成交	144.00	昨收	141.00
漲跌	3.00	開盤	142.00
漲跌幅	2.13%	最高	151.00
買進	144.00	最低	142.00
賣出	144.50	單量	4
漲停價	155.00	總量	6712
跌停價	127.00	昨量	3501

委買價	委買量	委賣價	委賣量
144.00	1	144.50	14
143.50	86	145.00	374
143.00	109	145.50	13
142.50	80	146.00	51
142.00	191	146.50	7

時間	成交	開	高	低	量
13:30	144	144	144	144	4
13:29	144.5	144.5	144.5	144.5	0
13:28	144.5	144.5	144.5	144.5	0
13:27	144.5	144.5	144.5	144.5	0
13:26	144.5	144.5	144.5	144.5	0
13:25	144.5	144.5	144.5	144.5	0
13:24	144.5	144.5	144.5	144.5	0
13:23	144.5	144	144.5	144	5
13:22	144	143.5	144	143.5	85
13:21	143.5	143.5	143.5	143.5	0
13:20	143.5	143.5	143.5	143.5	46
13:19	143.5	143.5	143.5	143.5	16
13:18	143.5	143.5	143.5	143.5	13
13:17	143.5	143.5	143.5	143.5	32
13:16	143.5	144	144	143.5	76
13:15	144	144	144	144	12
13:14	144	144	144.5	144	16
13:13	144	144	144	144	35
13:12	144	144	144	144	5
13:11	144	144	144	144	5
13:10	144	144	144	144	7
13:09	144	144	144	144	12
13:08	144	144	144	144	9
13:07	144	144	144	144	0
13:06	144	144	144	144	8
13:05	144	144	144	144	8
13:04	144	144	144	144	3
13:03	144	144	144	144	90
13:02	143.5	143.5	143.5	143.5	0
13:01	143.5	143.5	143.5	143.5	0
13:00	143.5	143.5	143.5	143.5	1
12:59	143.5	143.5	143.5	143.5	3
12:58	143.5	143.5	143.5	143.5	10
12:57	143.5	143.5	143.5	143.5	60
12:56	143.5	143	143.5	143	6
12:55	143.5	143.5	143.5	143.5	0
12:54	143.5	143.5	143.5	143.5	0
12:53	143.5	143.5	143.5	143.5	12
12:52	143.5	143.5	143.5	143.5	9
12:51	143.5	143.5	143.5	143.5	3
12:50	143.5	143.5	143.5	143.5	0
12:49	143.5	143.5	143.5	143.5	1
12:48	143.5	143.5	143.5	143.5	8
12:47	143.5	143.5	143.5	143.5	14
12:46	143.5	143.5	143.5	143.5	0
12:45	143.5	143.5	143.5	143.5	40
12:44	143	143	143	143	2
12:43	143.5	143.5	143.5	143.5	7
12:42	143	143	143	143	83
12:41	143	143	143	143	5
12:40	143	143	143	143	5
12:39	143	143	143.5	143	36
12:38	143.5	143.5	143.5	143.5	1
12:37	143.5	143.5	143.5	143.5	3
12:36	143.5	143.5	143.5	143.5	2
12:35	143.5	143.5	143.5	143.5	11
12:34	143.5	143.5	143.5	143.5	1
12:33	143.5	143	143.5	143	10
12:32	143	143	143	143	0
12:31	143	143	143	143	0
12:30	143	143	143	143	1
12:29	143	143	143	143	10
12:28	143.5	143.5	143.5	143.5	35
12:27	143.5	144	144	143.5	2
12:26	144	144	144	144	2
12:25	144	144	144	144	2
12:24	144	144	144	144	1
12:23	143.5	143.5	143.5	143.5	0
12:22	143.5	143.5	143.5	143.5	0
12:21	143.5	143.5	143.5	143.5	0
12:20	143.5	143.5	143.5	143.5	1
12:19	143.5	143.5	143.5	143.5	0
12:18	143.5	144	144	143.5	5
12:17	144	144	144	144	2
12:16	144	144	144	144	5
12:15	143.5	143.5	143.5	143.5	0
12:14	143.5	143.5	143.5	143.5	0
12:13	143.5	143.5	143.5	143.5	2
12:12	143.5	143.5	143.5	143.5	7
12:11	143.5	143.5	143.5	143.5	0
12:10	143.5	143.5	143.5	143.5	3
12:09	143	143	143	143	3
12:08	143	143.5	143.5	143	20
12:07	143.5	143.5	143.5	143.5	0
12:06	143.5	143.5	143.5	143.5	4
12:05	143.5	143.5	143.5	143.5	0
12:04	143.5	143.5	143.5	143.5	4
12:03	143.5	143.5	144	143.5	20
12:02	143.5	143.5	143.5	143.5	3
12:01	143.5	143.5	143.5	143.5	0
12:00	143.5	143.5	143.5	143.5	0
11:59	143.5	143.5	143.5	143.5	2
11:58	144	143.5	144	143.5	22
11:57	143	143.5	143.5	143	4
11:56	143	143	143	143	4
11:55	143	143	143	143	12
11:54	143	143.5	143.5	143	122
11:53	144	144	144	144	3
11:52	144	144	144	144	0
11:51	144	144	144	144	0
11:50	144	144	144	144	1
11:49	143.5	144	144	143.5	2
11:48	144	144	144	144	0
11:47	144	144	144	144	1
11:46	144	144	144	144	3
11:45	144	144	144	144	8
11:44	144	144	144	144	1
11:43	143.5	144	144	143.5	12
11:42	144	144	144	144	0
11:41	144	144	144	144	0
11:40	144	144	144	144	47
11:39	144	144	144	144	0
11:38	144	144	144	144	0
11:37	144	144	144	144	0
11:36	144	144	144	144	5
11:35	144.5	145	145	144.5	57
11:34	145	145	145	145	9
11:33	145	145	145	145	0
11:32	145	145	145	145	17
11:31	144.5	144.5	144.5	144.5	50
11:30	143.5	143.5	143.5	143.5	0
11:29	143.5	143.5	143.5	143.5	0
11:28	143.5	143.5	143.5	143.5	0
11:27	143.5	143.5	143.5	143.5	0
11:26	143.5	143.5	143.5	143.5	0
11:25	143.5	143.5	143.5	143.5	4
11:24	143.5	144	144	143.5	14
11:23	144	144	144	144	0
11:22	144	144	144	144	0
11:21	144	144	144	144	16
11:20	144	144	144	144	0
11:19	144	144	144	144	3
11:18	144	144	144	144	11
11:17	144	144	144	144	13
11:16	143.5	143.5	143.5	143.5	4
11:15	144	144	144	144	86
11:14	144	144	144	144	91
11:13	145	145	145	145	0
11:12	145	145	145	145	11
11:11	145	145	145	145	0
11:10	145	145	145	145	12
11:09	145	145	145	145	0
11:08	145	145	145	145	31
11:07	145	145	145	145	0
11:06	145	145	145	145	0
11:05	145	145	145	145	39
11:04	145	145	145	145	3
11:03	145	145	145	145	2
11:02	145	145	145	145	7
11:01	145.5	145.5	145.5	145.5	0
11:00	145.5	145	145.5	145	9
10:59	145	145	145	145	3
10:58	145	145	145	145	68
10:57	145	145	145	145	0
10:56	145	145	145	145	0
10:55	145	145	145	145	0
10:54	145	145	145	145	2
10:53	145	145	145	145	9
10:52	144.5	144.5	144.5	144.5	0
10:51	144.5	144.5	144.5	144.5	0
10:50	144.5	144.5	144.5	144.5	5
10:49	144.5	144.5	144.5	144.5	75
10:48	145	144.5	145	144.5	5
10:47	144.5	144.5	144.5	144.5	0
10:46	144.5	144.5	144.5	144.5	0
10:45	144.5	144.5	144.5	144.5	28
10:44	144.5	144.5	144.5	144.5	10
10:43	144.5	144.5	144.5	144.5	113
10:42	145	145	145	145	0
10:41	145	145	145	145	6
10:40	145	145	145	145	10
10:39	145.5	145	145.5	145	6
10:38	145	145.5	145.5	145	47
10:37	145.5	145.5	145.5	145.5	23
10:36	145.5	145	145.5	145	14
10:35	145	145	145	145	24
10:34	145	145	145	145	0
10:33	145	145	145	145	0
10:32	145	145	145	145	11
10:31	145.5	145.5	145.5	145.5	9
10:30	145	145.5	145.5	145	30
10:29	145	146	146	145	78
10:28	145.5	145.5	145.5	145.5	8
10:27	145.5	145.5	145.5	145.5	11
10:26	145.5	145.5	145.5	145.5	0
10:25	145.5	145.5	145.5	145.5	6
10:24	146	145.5	146	145.5	6
10:23	145.5	145.5	145.5	145.5	38
10:22	145.5	145.5	145.5	145.5	0
10:21	145.5	145.5	145.5	145.5	117
10:20	146	146.5	146.5	146	87
10:19	147	147	147	147	0
10:18	147	147	147	147	5
10:17	146.5	146.5	146.5	146.5	12
10:16	146.5	146.5	146.5	146.5	23
10:15	146.5	147	147	146.5	71
10:14	147	147	147	147	0
10:13	147	147	147	147	0
10:12	147	147	147	147	3
10:11	147	147	147	147	5
10:10	147.5	147.5	147.5	147.5	0
10:09	147.5	147.5	147.5	147.5	5
10:08	147.5	147	147.5	147	5
10:07	147	147.5	147.5	147	20
10:06	147.5	147.5	147.5	147.5	0
10:05	147.5	147	147.5	147	12
10:04	147	147	147	147	7
10:03	147	147	147	147	0
10:02	147	147	147	147	12
10:01	147.5	147.5	147.5	147.5	0
10:00	147.5	147.5	147.5	147.5	14
09:59	147.5	147.5	147.5	147.5	5
09:58	147.5	147.5	147.5	147.5	12
09:57	147.5	147.5	147.5	147.5	0
09:56	147.5	147.5	147.5	147.5	30
09:55	148.5	148.5	148.5	148.5	16
09:54	148	147.5	148	147.5	28
09:53	147.5	147.5	147.5	147.5	0
09:52	147.5	147.5	147.5	147.5	0
09:51	147.5	147.5	147.5	147.5	8
09:50	147.5	147.5	147.5	147.5	17
09:49	147.5	147.5	147.5	147.5	8
09:48	148	148	148	148	54
09:47	148.5	148.5	148.5	148.5	61
09:46	149	148.5	149	148.5	24
09:45	148	148	148.5	148	114
09:44	147.5	147.5	148	147.5	51
09:43	147	147	147	147	14
09:42	147	147	147	147	31
09:41	146.5	146.5	146.5	146.5	0
09:40	146.5	146.5	146.5	146.5	0
09:39	146.5	146.5	146.5	146.5	46
09:38	147	147	147	147	14
09:37	147	147	147	147	111
09:36	147	147	147	147	4
09:35	147.5	147.5	147.5	147.5	15
09:34	147.5	148	148	147.5	50
09:33	147.5	147.5	147.5	147.5	113
09:32	147	147	147	147	9
09:31	147.5	147.5	147.5	147.5	62
09:30	148	147.5	148	147.5	37
09:29	148	148	148	148	39
09:28	148	148	148	148	53
09:27	148.5	148.5	148.5	148.5	20
09:26	149	149	149.5	149	114
09:25	149	148.5	150.5	148.5	586
09:24	148.5	147	148.5	147	150
09:23	147	147	147.5	147	42
09:22	147.5	147.5	147.5	147	80
09:21	148	147.5	148	147.5	279
09:20	147	144.5	147	144.5	330
09:19	144.5	144.5	144.5	144.5	104
09:18	145.5	144.5	145.5	144.5	148
09:17	144.5	144	144.5	144	57
09:16	144.5	143.5	144.5	143.5	136
09:15	143.5	143.5	143.5	143.5	35
09:14	144	143	144	143	76
09:13	143	143	143	143	0
09:12	143	143	143	143	0
09:11	143	143	143	143	51
09:10	143	143	143	143	2
09:09	143	142.5	143	142.5	62
09:08	142.5	142.5	142.5	142.5	0
09:07	142.5	142.5	142.5	142.5	153
09:06	142.5	142.5	142.5	142.5	12
09:05	142	142.5	142.5	142	5
09:04	142.5	142.5	142.5	142	24
09:03	142.5	142.5	142.5	142	33
09:02	142.5	142.5	142.5	142	40
09:01	142.5	142	143	141.5	122

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)