成交	84.30	昨收	83.40
漲跌	0.90	開盤	86.60
漲跌幅	1.08%	最高	87.00
買進	84.30	最低	84.00
賣出	84.50	單量	1
漲停價	91.70	總量	906
跌停價	75.10	昨量	781

委買價	委買量	委賣價	委賣量
84.30	3	84.50	4
84.10	2	84.60	4
84.00	24	84.70	4
83.90	5	84.80	5
83.80	19	84.90	8

時間	成交	開	高	低	量
11:53	84.4	84.4	84.4	84.4	1
11:52	84.3	84.3	84.3	84.3	1
11:51	84.2	84.2	84.2	84.2	0
11:50	84.2	84.2	84.2	84.2	1
11:49	84.5	84.4	84.5	84.4	5
11:48	84.3	84.1	84.3	84.1	5
11:47	84.3	84.3	84.3	84.3	0
11:46	84.3	84.3	84.3	84.3	0
11:45	84.3	84.3	84.3	84.3	0
11:44	84.3	84.3	84.3	84.3	4
11:43	84.3	84.3	84.3	84.3	1
11:42	84.3	84.3	84.3	84.3	0
11:41	84.3	84.3	84.3	84.3	0
11:40	84.3	84.3	84.3	84.3	0
11:39	84.3	84.3	84.3	84.3	0
11:38	84.3	84.3	84.3	84.3	0
11:37	84.3	84.4	84.4	84.3	3
11:36	84.3	84.3	84.3	84.3	1
11:35	84.3	84.3	84.3	84.3	0
11:34	84.3	84.3	84.3	84.3	1
11:33	84.1	84.1	84.1	84.1	0
11:32	84.1	84.2	84.2	84.1	3
11:31	84.1	84.1	84.1	84.1	1
11:30	84.1	84.1	84.1	84.1	1
11:29	84.1	84.1	84.1	84.1	17
11:28	84.2	84.2	84.2	84.2	3
11:27	84.3	84.3	84.3	84.3	0
11:26	84.3	84.3	84.3	84.3	0
11:25	84.3	84.3	84.3	84.3	4
11:24	84.3	84.3	84.3	84.3	0
11:23	84.3	84.3	84.3	84.3	3
11:22	84.4	84.4	84.4	84.4	0
11:21	84.4	84.4	84.4	84.4	0
11:20	84.4	84.4	84.4	84.4	5
11:19	84.4	84.4	84.4	84.4	0
11:18	84.4	84.4	84.4	84.4	3
11:17	84.6	84.6	84.6	84.6	0
11:16	84.6	84.6	84.6	84.6	3
11:15	84.6	84.6	84.6	84.6	0
11:14	84.6	84.6	84.6	84.6	0
11:13	84.6	84.6	84.6	84.6	0
11:12	84.6	84.6	84.6	84.6	0
11:11	84.6	84.5	84.6	84.5	2
11:10	84.4	84.4	84.4	84.4	0
11:09	84.4	84.4	84.4	84.4	0
11:08	84.4	84.4	84.4	84.4	0
11:07	84.4	84.4	84.4	84.4	0
11:06	84.4	84.4	84.4	84.4	1
11:05	84.2	84.2	84.2	84.2	0
11:04	84.2	84.2	84.2	84.2	0
11:03	84.2	84.2	84.2	84.2	0
11:02	84.2	84.2	84.2	84.2	5
11:01	84.1	84.1	84.1	84.1	0
11:00	84.1	84.1	84.1	84.1	0
10:59	84.1	84.1	84.1	84.1	0
10:58	84.1	84.1	84.1	84.1	0
10:57	84.1	84.1	84.1	84.1	0
10:56	84.1	84.1	84.1	84.1	12
10:55	84.2	84.2	84.2	84.2	0
10:54	84.2	84.2	84.2	84.2	0
10:53	84.2	84.2	84.2	84.2	0
10:52	84.2	84.2	84.2	84.2	1
10:51	84.2	84.2	84.2	84.2	1
10:50	84.2	84.2	84.2	84.2	0
10:49	84.2	84.1	84.2	84.1	13
10:48	84.1	84.1	84.1	84.1	0
10:47	84.1	84.1	84.1	84.1	8
10:46	84	84	84	84	52
10:45	84.1	84.1	84.1	84.1	4
10:44	84.2	84.2	84.2	84.2	0
10:43	84.2	84.2	84.2	84.2	4
10:42	84.3	84.3	84.3	84.3	0
10:41	84.3	84.3	84.3	84.3	3
10:40	84.4	84.4	84.4	84.4	7
10:39	84.4	84.4	84.4	84.4	0
10:38	84.4	84.4	84.4	84.4	0
10:37	84.4	84.4	84.4	84.4	0
10:36	84.4	84.4	84.4	84.4	0
10:35	84.4	84.4	84.4	84.4	9
10:34	84.6	84.6	84.6	84.6	0
10:33	84.6	84.6	84.6	84.6	0
10:32	84.6	84.6	84.6	84.6	0
10:31	84.6	84.6	84.6	84.6	0
10:30	84.6	84.6	84.6	84.6	0
10:29	84.6	84.6	84.6	84.6	0
10:28	84.6	84.6	84.6	84.6	0
10:27	84.6	84.6	84.6	84.6	0
10:26	84.6	84.6	84.6	84.6	0
10:25	84.6	84.6	84.6	84.6	3
10:24	84.4	84.4	84.4	84.4	0
10:23	84.4	84.4	84.4	84.4	5
10:22	84.4	84.6	84.6	84.4	5
10:21	84.6	84.6	84.6	84.6	0
10:20	84.6	84.6	84.6	84.6	4
10:19	84.5	84.6	84.6	84.5	4
10:18	84.2	84.2	84.2	84.2	0
10:17	84.2	84.2	84.2	84.2	0
10:16	84.2	84.2	84.2	84.2	0
10:15	84.2	84.2	84.2	84.2	0
10:14	84.2	84.2	84.2	84.2	5
10:13	84.2	84.2	84.2	84.2	0
10:12	84.2	84.2	84.2	84.2	16
10:11	84.3	84.3	84.3	84.3	0
10:10	84.3	84.3	84.3	84.3	0
10:09	84.3	84.3	84.3	84.3	9
10:08	84.5	84.5	84.5	84.5	0
10:07	84.5	84.5	84.5	84.5	0
10:06	84.5	84.5	84.5	84.5	1
10:05	84.4	84.4	84.4	84.4	0
10:04	84.4	84.4	84.4	84.4	2
10:03	84.4	84.4	84.4	84.4	2
10:02	84.4	84.3	84.4	84.3	20
10:01	84.2	84.2	84.2	84.2	0
10:00	84.2	84.2	84.2	84.2	0
09:59	84.2	84.2	84.2	84.2	0
09:58	84.2	84.2	84.2	84.2	10
09:57	84.5	84.5	84.5	84.5	0
09:56	84.5	84.5	84.5	84.5	0
09:55	84.5	84.6	84.6	84.5	15
09:54	84.6	84.6	84.6	84.6	0
09:53	84.6	84.6	84.6	84.6	0
09:52	84.6	84.6	84.6	84.6	4
09:51	84.6	84.8	84.8	84.6	15
09:50	84.7	84.7	84.7	84.7	0
09:49	84.7	84.7	84.7	84.7	4
09:48	84.6	84.6	84.6	84.6	8
09:47	84.6	84.6	84.6	84.6	0
09:46	84.6	84.6	84.6	84.6	1
09:45	84.7	84.7	84.7	84.7	0
09:44	84.7	84.7	84.7	84.7	0
09:43	84.7	84.7	84.7	84.7	2
09:42	84.9	84.9	84.9	84.9	17
09:41	84.3	84.3	84.3	84.3	21
09:40	84.6	84.7	84.7	84.6	5
09:39	84.9	85.3	85.3	84.9	17
09:38	85.4	85.4	85.4	85.4	4
09:37	85.4	85.4	85.4	85.4	8
09:36	85.3	85.3	85.3	85.3	0
09:35	85.3	85.3	85.3	85.3	0
09:34	85.3	85.4	85.4	85.3	23
09:33	85.3	85.3	85.3	85.3	0
09:32	85.3	85.3	85.3	85.3	0
09:31	85.3	85.3	85.3	85.3	8
09:30	85.2	85.2	85.3	85.2	8
09:29	85.1	85.1	85.1	85.1	1
09:28	84.9	84.7	85	84.7	5
09:27	84.6	84.7	84.7	84.6	6
09:26	84.6	84.6	84.6	84.6	5
09:25	84.6	84.6	84.6	84.6	0
09:24	84.6	84.6	84.6	84.6	17
09:23	84.8	84.9	84.9	84.8	6
09:22	84.8	84.8	85	84.8	13
09:21	84.8	84.7	84.8	84.7	21
09:20	84.5	84.5	84.5	84.5	0
09:19	84.5	84.6	84.6	84.5	9
09:18	84.6	84.4	84.7	84.4	7
09:17	84.3	84.1	84.3	84.1	10
09:16	84	84	84	84	31
09:15	84.2	84.2	84.2	84.2	0
09:14	84.2	84.5	84.5	84.2	15
09:13	84.7	84.8	84.8	84.7	22
09:12	84.9	84.8	84.9	84.8	8
09:11	84.8	85.2	85.2	84.8	28
09:10	85.3	85.4	85.4	85.3	24
09:09	85.5	85.5	85.5	85.5	22
09:08	85.3	85.3	85.3	85.3	3
09:07	85.6	85.8	85.8	85.3	34
09:06	85.7	85.7	85.7	85.7	14
09:05	85.7	85.8	85.8	85.7	22
09:04	85.9	86.3	86.3	85.9	36
09:03	86.3	86.3	86.5	86.3	23
09:02	86.4	86.8	86.8	86	46
09:01	86.7	86.6	87	86.6	83

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)