成交	68.80	昨收	63.10
漲跌	5.70	開盤	63.60
漲跌幅	9.03%	最高	69.40
買進	68.70	最低	62.80
賣出	68.80	單量	1
漲停價	69.40	總量	7130
跌停價	56.80	昨量	9604

委買價	委買量	委賣價	委賣量
68.70	2	68.80	8
68.60	8	68.90	5
68.50	12	69.00	45
68.40	10	69.10	31
68.30	17	69.20	36

時間	成交	開	高	低	量
10:27	69.4	69.4	69.4	69.2	77
10:26	69.3	69.3	69.4	69.2	319
10:25	69.4	68.9	69.4	68.9	1114
10:24	68.9	68.9	69.1	68.7	224
10:23	68.9	68.1	69	68.1	168
10:22	68.1	68	68.2	68	64
10:21	68	68.3	68.4	68	55
10:20	68.3	68.5	68.5	68.2	64
10:19	68.3	68.7	68.9	68.3	112
10:18	68.6	69.1	69.2	68.4	164
10:17	69	69	69.4	68.8	1677
10:16	68.6	68.6	68.8	68.4	106
10:15	68.8	68.3	68.9	68.3	337
10:14	68.1	67.4	68.1	67.4	248
10:13	67.3	67.2	67.4	67.2	156
10:12	67.1	67.1	67.2	67.1	13
10:11	67	66.8	67.3	66.8	104
10:10	66.8	66.9	67	66.8	44
10:09	66.9	66.8	66.9	66.6	51
10:08	66.6	67	67	66.5	98
10:07	66.8	67.2	67.2	66.5	78
10:06	67.2	66.5	67.4	66.5	247
10:05	66.6	66.6	66.6	66.6	23
10:04	66.6	66.6	66.7	66.5	68
10:03	66.6	65.8	66.6	65.6	204
10:02	65.8	65.7	65.8	65.7	22
10:01	65.5	65.2	65.5	65.1	52
10:00	65.2	65.2	65.2	65.2	9
09:59	65.3	65.2	65.3	65.2	7
09:58	65.2	65.2	65.2	65.2	3
09:57	65.5	65.2	65.7	65.2	47
09:56	65.1	65.4	65.4	65.1	66
09:55	65.5	65.4	65.5	65.4	5
09:54	65.4	65.6	65.6	65.4	16
09:53	65.7	65.6	65.7	65.6	25
09:52	65.5	65.8	65.8	65.5	26
09:51	65.8	65.5	65.8	65.5	63
09:50	65.4	65.2	65.4	65.2	8
09:49	65.4	65.3	65.5	65.3	38
09:48	65.3	65.3	65.4	65.2	33
09:47	65.4	65.5	65.5	65.3	33
09:46	65.6	65.6	65.6	65.4	36
09:45	65.6	65.7	65.7	65.6	31
09:44	65.8	66.1	66.2	65.7	115
09:43	66.1	65.5	66.1	65.5	268
09:42	65.7	65.7	65.8	65.6	49
09:41	65.6	64.7	65.6	64.7	155
09:40	65	65	65	65	44
09:39	65.2	65.2	65.2	65.2	8
09:38	65.2	65.4	65.4	65.2	64
09:37	65.4	64.8	65.4	64.8	192
09:36	64.8	64.8	64.8	64.8	21
09:35	64.9	64.8	64.9	64.8	19
09:34	64.7	64.9	64.9	64.7	16
09:33	64.9	64.9	64.9	64.9	19
09:32	64.9	64.7	64.9	64.7	61
09:31	64.6	64.6	64.6	64.6	0
09:30	64.6	64.7	64.7	64.6	18
09:29	64.8	64.8	64.8	64.7	18
09:28	64.8	64.6	64.8	64.6	52
09:27	64.6	64.3	64.6	64.3	52
09:26	64.3	64.4	64.4	64.3	15
09:25	64.4	64.5	64.5	64.4	8
09:24	64.5	64.4	64.5	64.4	8
09:23	64.5	64.5	64.5	64.4	19
09:22	64.5	64.4	64.5	64.4	26
09:21	64.5	64.7	64.7	64.5	32
09:20	64.7	64.7	64.8	64.7	25
09:19	64.7	64.8	64.8	64.7	25
09:18	64.8	64.5	65	64.5	79
09:17	64.5	64.2	64.5	64.2	67
09:16	64.1	63.8	64.1	63.8	28
09:15	64	63.9	64.1	63.9	50
09:14	63.9	64.1	64.1	63.9	28
09:13	64	64.2	64.4	64	85
09:12	64.4	64.3	64.5	64.3	53
09:11	64.2	64.4	64.4	64.2	45
09:10	64.3	64.7	64.7	64.3	59
09:09	64.8	64.9	65	64.7	115
09:08	64.9	64.7	64.9	64.7	69
09:07	64.7	64.2	64.8	64.2	115
09:06	64.2	64	64.2	63.9	37
09:05	63.8	63.1	63.8	63.1	50
09:04	63.1	63.3	63.3	63	79
09:03	63.2	63.3	63.3	63.2	33
09:02	63.3	63.3	63.5	63.3	10
09:01	63.3	63.6	63.7	63.3	103

指數	44476.73	昨收	44396.70
漲跌	80.03	高點	44816.64
漲跌幅	0.18	低點	44230.56
成交金額	4194.65億	成交張數	4810561(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	391.45	昨收	391.37
漲跌	0.08	高點	394.28
漲跌幅	0.02	低點	389.49
成交金額	1138.05億	成交張數	1056688(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)