成交	66.80	昨收	65.90
漲跌	0.90	開盤	66.00
漲跌幅	1.37%	最高	66.80
買進	66.60	最低	65.70
賣出	66.80	單量	3
漲停價	72.40	總量	294
跌停價	59.40	昨量	460

委買價	委買量	委賣價	委賣量
66.60	5	66.80	7
66.50	2	66.90	3
66.40	7	67.00	11
66.30	3	67.10	8
66.20	4	67.30	12

時間	成交	開	高	低	量
13:30	66.8	66.8	66.8	66.8	35
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.4	66.4	66.4	2
13:24	66.3	66.3	66.3	66.3	2
13:23	66.4	66.4	66.4	66.4	2
13:22	66.3	66.3	66.3	66.3	1
13:21	66.4	66.4	66.4	66.4	1
13:20	66.5	66.4	66.5	66.4	2
13:19	66.4	66.4	66.4	66.4	1
13:18	66.4	66.4	66.4	66.4	0
13:17	66.4	66.4	66.4	66.4	1
13:16	66.3	66.3	66.3	66.3	0
13:15	66.3	66.3	66.3	66.3	12
13:14	66.4	66.4	66.4	66.4	1
13:13	66.2	66.2	66.2	66.2	0
13:12	66.2	66.2	66.2	66.2	0
13:11	66.2	66.2	66.2	66.2	1
13:10	66.2	66.2	66.2	66.2	1
13:09	66.2	66.2	66.2	66.2	0
13:08	66.2	66.4	66.4	66.2	5
13:07	66.5	66.5	66.5	66.5	2
13:06	66.5	66.5	66.5	66.5	2
13:05	66.5	66.5	66.5	66.5	0
13:04	66.5	66.5	66.5	66.5	0
13:03	66.5	66.5	66.5	66.5	0
13:02	66.5	66.5	66.5	66.5	1
13:01	66.5	66.5	66.5	66.5	0
13:00	66.5	66.5	66.5	66.5	1
12:59	66.5	66.5	66.5	66.5	0
12:58	66.5	66.5	66.5	66.5	1
12:57	66.4	66.4	66.4	66.4	8
12:56	66.4	66.4	66.4	66.4	0
12:55	66.4	66.4	66.4	66.4	0
12:54	66.4	66.4	66.4	66.4	2
12:53	66.3	66.2	66.3	66.2	4
12:52	66.2	66.2	66.2	66.2	10
12:51	66.2	66.2	66.2	66.2	0
12:50	66.2	66.2	66.2	66.2	0
12:49	66.2	66.2	66.2	66.2	0
12:48	66.2	66.2	66.2	66.2	0
12:47	66.2	66.2	66.2	66.2	0
12:46	66.2	66.2	66.2	66.2	0
12:45	66.2	66.2	66.2	66.2	1
12:44	66.3	66.3	66.3	66.3	3
12:43	66.3	66.3	66.3	66.3	0
12:42	66.3	66.3	66.3	66.3	0
12:41	66.3	66.3	66.3	66.3	2
12:40	66.2	66.2	66.2	66.2	1
12:39	66.2	66.2	66.2	66.2	0
12:38	66.2	66.2	66.2	66.2	0
12:37	66.2	66.2	66.2	66.2	0
12:36	66.2	66.2	66.2	66.2	1
12:35	66.3	66.3	66.3	66.3	6
12:34	66.3	66.3	66.3	66.3	1
12:33	66.3	66.3	66.3	66.3	0
12:32	66.3	66.3	66.3	66.3	0
12:31	66.3	66.3	66.3	66.3	1
12:30	66.3	66.3	66.3	66.3	0
12:29	66.3	66.3	66.3	66.3	2
12:28	66.3	66.3	66.3	66.3	0
12:27	66.3	66.3	66.3	66.3	0
12:26	66.3	66.3	66.3	66.3	0
12:25	66.3	66.3	66.3	66.3	0
12:24	66.3	66.3	66.3	66.3	0
12:23	66.3	66.3	66.3	66.3	0
12:22	66.3	66.3	66.3	66.3	0
12:21	66.3	66.3	66.3	66.3	0
12:20	66.3	66.3	66.3	66.3	0
12:19	66.3	66.3	66.3	66.3	0
12:18	66.3	66.3	66.3	66.3	0
12:17	66.3	66.3	66.3	66.3	0
12:16	66.3	66.3	66.3	66.3	0
12:15	66.3	66.3	66.3	66.3	0
12:14	66.3	66.3	66.3	66.3	0
12:13	66.3	66.3	66.3	66.3	11
12:12	66.3	66.3	66.3	66.3	0
12:11	66.3	66.3	66.3	66.3	0
12:10	66.3	66.3	66.3	66.3	0
12:09	66.3	66.3	66.3	66.3	2
12:08	66.2	66.2	66.2	66.2	0
12:07	66.2	66.2	66.2	66.2	0
12:06	66.2	66.2	66.2	66.2	0
12:05	66.2	66	66.2	66	3
12:04	66.1	66.1	66.1	66.1	0
12:03	66.1	66.1	66.1	66.1	0
12:02	66.1	66.1	66.1	66.1	0
12:01	66.1	66.1	66.1	66.1	1
12:00	66	66	66	66	0
11:59	66	66	66	66	0
11:58	66	66	66	66	0
11:57	66	66.2	66.2	66	14
11:56	66.2	66.2	66.2	66.2	3
11:55	66.2	66.2	66.2	66.2	0
11:54	66.2	66.2	66.2	66.2	2
11:53	66.2	66.2	66.2	66.2	0
11:52	66.2	66.2	66.2	66.2	0
11:51	66.2	66.2	66.2	66.2	0
11:50	66.2	66.2	66.2	66.2	0
11:49	66.2	66.2	66.2	66.2	0
11:48	66.2	66.2	66.2	66.2	0
11:47	66.2	66.2	66.2	66.2	1
11:46	66.3	66.3	66.3	66.3	0
11:45	66.3	66.3	66.3	66.3	0
11:44	66.3	66.3	66.3	66.3	0
11:43	66.3	66.3	66.3	66.3	0
11:42	66.3	66.3	66.3	66.3	0
11:41	66.3	66.3	66.3	66.3	0
11:40	66.3	66.3	66.3	66.3	0
11:39	66.3	66.3	66.3	66.3	0
11:38	66.3	66.3	66.3	66.3	0
11:37	66.3	66.3	66.3	66.3	0
11:36	66.3	66.3	66.3	66.3	0
11:35	66.3	66.3	66.3	66.3	1
11:34	66.3	66.3	66.3	66.3	0
11:33	66.3	66.3	66.3	66.3	0
11:32	66.3	66.3	66.3	66.3	1
11:31	66.3	66.3	66.3	66.3	0
11:30	66.3	66.2	66.3	66.2	2
11:29	66	66	66	66	0
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66.2	66.3	66	16
11:24	66	66	66	66	0
11:23	66	66	66	66	0
11:22	66	66	66	66	2
11:21	66	66	66	66	0
11:20	66	66	66	66	0
11:19	66	66.2	66.2	66	7
11:18	66.1	66.1	66.1	66.1	1
11:17	66.1	66.1	66.1	66.1	0
11:16	66.1	66.1	66.1	66.1	0
11:15	66.1	66.1	66.1	66.1	0
11:14	66.1	66.1	66.1	66.1	0
11:13	66.1	66.1	66.1	66.1	0
11:12	66.1	66.1	66.1	66.1	0
11:11	66.1	66.1	66.1	66.1	2
11:10	66.1	66.1	66.1	66.1	1
11:09	66.1	66.1	66.1	66.1	2
11:08	66.1	66.1	66.1	66.1	0
11:07	66.1	66.1	66.1	66.1	0
11:06	66.1	66.1	66.1	66.1	0
11:05	66.1	66.1	66.1	66.1	0
11:04	66.1	66.1	66.1	66.1	0
11:03	66.1	66.1	66.1	66.1	0
11:02	66.1	66.1	66.1	66.1	0
11:01	66.1	66.1	66.1	66.1	0
11:00	66.1	66.1	66.1	66.1	0
10:59	66.1	66.1	66.1	66.1	0
10:58	66.1	66.1	66.1	66.1	0
10:57	66.1	66.1	66.1	66.1	0
10:56	66.1	66.1	66.1	66.1	0
10:55	66.1	66.1	66.1	66.1	0
10:54	66.1	66.1	66.1	66.1	0
10:53	66.1	66.1	66.1	66.1	0
10:52	66.1	66.1	66.1	66.1	0
10:51	66.1	66.1	66.1	66.1	0
10:50	66.1	66.1	66.1	66.1	0
10:49	66.1	66.1	66.1	66.1	0
10:48	66.1	66.1	66.1	66.1	0
10:47	66.1	66.1	66.1	66.1	1
10:46	66	66	66	66	0
10:45	66	66	66	66	0
10:44	66	66	66	66	0
10:43	66	66	66	66	0
10:42	66	66.1	66.1	66	14
10:41	66.1	66.1	66.1	66.1	0
10:40	66.1	66.1	66.1	66.1	0
10:39	66.1	66.1	66.1	66.1	0
10:38	66.1	66.1	66.1	66.1	0
10:37	66.1	66.1	66.1	66.1	0
10:36	66.1	66.1	66.1	66.1	0
10:35	66.1	66.1	66.1	66.1	1
10:34	66.1	66.1	66.1	66.1	0
10:33	66.1	66.1	66.1	66.1	0
10:32	66.1	66.1	66.1	66.1	0
10:31	66.1	66.1	66.1	66.1	1
10:30	66.2	66.2	66.2	66.2	1
10:29	66.2	66.2	66.2	66.2	0
10:28	66.2	66.2	66.2	66.2	0
10:27	66.2	66.2	66.2	66.2	0
10:26	66.2	66	66.2	66	3
10:25	66.1	66.1	66.1	66.1	0
10:24	66.1	66.1	66.1	66.1	0
10:23	66.1	66.1	66.1	66.1	0
10:22	66.1	66.1	66.1	66.1	0
10:21	66.1	66.1	66.1	66.1	0
10:20	66.1	66.1	66.1	66.1	0
10:19	66.1	66.1	66.1	66.1	0
10:18	66.1	66.1	66.1	66.1	0
10:17	66.1	66.1	66.1	66.1	1
10:16	66.1	66.1	66.1	66.1	0
10:15	66.1	66.1	66.1	66.1	0
10:14	66.1	66.1	66.1	66.1	0
10:13	66.1	66.1	66.1	66.1	0
10:12	66.1	66.1	66.1	66.1	3
10:11	66.1	66.1	66.1	66.1	0
10:10	66.1	66.1	66.1	66.1	0
10:09	66.1	66.1	66.1	66.1	0
10:08	66.1	66.1	66.1	66.1	0
10:07	66.1	66.1	66.1	66.1	0
10:06	66.1	66.1	66.1	66.1	1
10:05	66.1	66.1	66.1	66.1	0
10:04	66.1	66.1	66.1	66.1	2
10:03	66.1	66.1	66.1	66.1	0
10:02	66.1	66.1	66.1	66.1	0
10:01	66.1	66.1	66.1	66.1	1
10:00	66	66.1	66.1	66	7
09:59	66.1	66.1	66.1	66.1	0
09:58	66.1	66.1	66.1	66.1	1
09:57	66	66	66	66	0
09:56	66	66	66	66	0
09:55	66	66	66	66	0
09:54	66	66	66	66	0
09:53	66	66	66	66	0
09:52	66	66	66	66	2
09:51	66	66	66	66	0
09:50	66	66	66	66	0
09:49	66	66	66	66	3
09:48	66	66	66	66	0
09:47	66	66	66	66	0
09:46	66	66	66	66	0
09:45	66	66	66	66	0
09:44	66	66	66	66	0
09:43	66	66	66	66	0
09:42	66	66.1	66.1	66	2
09:41	66.2	66.2	66.2	66.2	0
09:40	66.2	66.2	66.2	66.2	0
09:39	66.2	66.2	66.2	66.2	0
09:38	66.2	66.2	66.2	66.2	0
09:37	66.2	66.2	66.2	66.2	1
09:36	66	66	66	66	1
09:35	66.2	66.2	66.2	66.2	0
09:34	66.2	66.2	66.2	66.2	0
09:33	66.2	66.2	66.2	66.2	0
09:32	66.2	66.2	66.2	66.2	0
09:31	66.2	66.2	66.2	66.2	0
09:30	66.2	66.2	66.2	66.2	2
09:29	66.1	66.1	66.1	66.1	1
09:28	65.9	65.9	65.9	65.9	0
09:27	65.9	65.9	65.9	65.9	0
09:26	65.9	65.9	65.9	65.9	0
09:25	65.9	65.9	65.9	65.9	0
09:24	65.9	65.9	65.9	65.9	0
09:23	65.9	65.9	65.9	65.9	0
09:22	65.9	65.9	65.9	65.9	0
09:21	65.9	65.9	65.9	65.9	5
09:20	66	66	66	66	2
09:19	65.9	65.9	65.9	65.9	2
09:18	65.7	65.7	65.7	65.7	0
09:17	65.7	65.7	65.7	65.7	0
09:16	65.7	65.7	65.7	65.7	0
09:15	65.7	65.7	65.7	65.7	0
09:14	65.7	65.7	65.7	65.7	0
09:13	65.7	65.7	65.7	65.7	0
09:12	65.7	66	66	65.7	42
09:11	66.1	66.1	66.1	66.1	0
09:10	66.1	66.1	66.1	66.1	0
09:09	66.1	66.1	66.1	66.1	0
09:08	66.1	66.1	66.1	66.1	0
09:07	66.1	66.1	66.1	66.1	0
09:06	66.1	66.1	66.1	66.1	1
09:05	66.1	66.1	66.1	66.1	0
09:04	66.1	66.1	66.1	66.1	2
09:03	66	66	66	66	0
09:02	66	66	66	66	2
09:01	66	66	66	66	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)