成交	69.00	昨收	63.10
漲跌	5.90	開盤	63.60
漲跌幅	9.35%	最高	69.40
買進	68.90	最低	62.80
賣出	69.00	單量	29
漲停價	69.40	總量	16148
跌停價	56.80	昨量	9604

委買價	委買量	委賣價	委賣量
68.90	33	69.00	12
68.80	13	69.10	19
68.70	55	69.20	41
68.60	75	69.30	58
68.50	23	69.40	539

時間	成交	開	高	低	量
13:30	68.3	68.3	68.3	68.3	0
13:29	68.3	68.3	68.3	68.3	0
13:28	68.3	68.3	68.3	68.3	0
13:27	68.3	68.3	68.3	68.3	0
13:26	68.3	68.3	68.3	68.3	0
13:25	68.3	68.3	68.3	68.3	0
13:24	68.3	68.3	68.3	68.3	0
13:23	68.3	68.3	68.3	68.3	0
13:22	68.3	68.3	68.3	68.3	68
13:21	68	68	68	68	0
13:20	68	68.1	68.1	68	74
13:19	68.2	68.2	68.2	68.2	0
13:18	68.2	68.2	68.2	68.2	10
13:17	68.2	68.2	68.2	68.2	0
13:16	68.2	68.3	68.3	68.2	38
13:15	68.2	68.2	68.2	68.2	0
13:14	68.2	68.2	68.2	68.2	0
13:13	68.2	68.2	68.2	68.2	32
13:12	68.1	68.1	68.1	68.1	28
13:11	68.1	68.1	68.1	68.1	63
13:10	68.4	68.4	68.4	68.4	0
13:09	68.4	68.4	68.4	68.4	0
13:08	68.4	68.4	68.4	68.4	0
13:07	68.4	68.4	68.4	68.4	13
13:06	68.4	68.4	68.4	68.4	45
13:05	68.3	68.3	68.3	68.3	0
13:04	68.3	68.2	68.3	68.2	31
13:03	68.3	68.3	68.3	68.3	0
13:02	68.3	68	68.3	68	48
13:01	68	67.9	68	67.9	12
13:00	67.9	67.8	67.9	67.8	14
12:59	67.8	67.8	67.8	67.8	0
12:58	67.8	67.8	67.8	67.8	43
12:57	67.7	67.7	67.7	67.7	0
12:56	67.7	67.7	67.7	67.6	41
12:55	67.7	67.7	67.7	67.7	0
12:54	67.7	67.7	67.7	67.7	7
12:53	67.8	67.8	67.8	67.7	28
12:52	67.7	67.7	67.7	67.7	0
12:51	67.7	67.7	67.7	67.7	10
12:50	67.7	67.7	67.7	67.7	20
12:49	67.6	67.5	67.6	67.5	43
12:48	67.8	67.8	67.8	67.8	11
12:47	67.6	67.8	67.8	67.2	129
12:46	67.8	67.7	67.8	67.7	20
12:45	67.7	67.8	67.8	67.7	55
12:44	67.9	67.9	67.9	67.9	4
12:43	68	67.9	68	67.9	21
12:42	67.9	67.8	67.9	67.8	42
12:41	68	68	68	68	9
12:40	68	68	68	68	16
12:39	68.1	68.1	68.1	68.1	0
12:38	68.1	68	68.1	67.9	179
12:37	68.4	68.4	68.4	68.4	0
12:36	68.4	68.4	68.4	68.4	3
12:35	68.3	68.3	68.3	68.3	10
12:34	68.5	68.5	68.5	68.5	0
12:33	68.5	68.5	68.5	68.5	21
12:32	68.3	68.4	68.4	68.3	18
12:31	68.5	68.5	68.5	68.5	0
12:30	68.5	68.4	68.5	68.4	10
12:29	68.5	68.6	68.6	68.5	11
12:28	68.5	68.6	68.6	68.5	8
12:27	68.8	68.9	68.9	68.7	34
12:26	68.9	68.8	68.9	68.7	34
12:25	68.8	68.7	68.8	68.7	6
12:24	68.8	68.7	68.8	68.6	31
12:23	68.6	68.5	68.6	68.5	20
12:22	68.4	68.1	68.4	68.1	19
12:21	68.1	68	68.1	68	19
12:20	68.1	68.1	68.1	68.1	70
12:19	68.1	68.1	68.1	68.1	12
12:18	68.1	68.2	68.2	68.1	15
12:17	68.3	68.4	68.4	68.3	39
12:16	68.5	68.5	68.5	68.5	3
12:15	68.4	68.4	68.4	68.4	7
12:14	68.5	68.5	68.5	68.5	28
12:13	68.4	68.4	68.4	68.4	0
12:12	68.4	68.5	68.5	68.4	27
12:11	68.4	68.4	68.4	68.4	0
12:10	68.4	68.3	68.4	68.3	21
12:09	68.2	68.2	68.2	68.2	0
12:08	68.2	68.4	68.4	68.2	8
12:07	68.4	68.3	68.4	68.3	26
12:06	68.2	68.2	68.2	68.2	0
12:05	68.2	68.3	68.3	68.2	15
12:04	68.2	68.2	68.2	68.2	8
12:03	68.1	68.3	68.3	68.1	26
12:02	68.4	68.3	68.4	68.2	24
12:01	68.2	68.2	68.2	68.2	2
12:00	68.1	68.2	68.2	68.1	20
11:59	68.1	68.1	68.3	68.1	36
11:58	68.1	68.2	68.2	68.1	68
11:57	68	68.6	68.6	68	171
11:56	68.6	68.7	68.7	68.6	23
11:55	68.8	68.8	68.8	68.8	5
11:54	68.9	68.9	68.9	68.9	4
11:53	68.7	68.7	68.7	68.7	14
11:52	68.8	68.8	68.8	68.8	0
11:51	68.8	68.8	68.8	68.8	18
11:50	68.7	68.7	68.7	68.7	28
11:49	68.9	68.9	68.9	68.9	0
11:48	68.9	68.9	68.9	68.9	2
11:47	68.8	68.8	68.8	68.8	7
11:46	68.8	68.7	68.8	68.7	3
11:45	68.7	68.7	68.7	68.7	8
11:44	68.7	68.7	68.7	68.7	12
11:43	68.7	68.8	68.8	68.7	22
11:42	68.7	68.7	68.7	68.7	0
11:41	68.7	68.7	68.7	68.7	4
11:40	68.8	68.8	68.8	68.8	28
11:39	68.6	68.6	68.6	68.6	0
11:38	68.6	68.6	68.6	68.6	7
11:37	68.7	68.5	68.7	68.5	130
11:36	68.7	68.7	68.7	68.7	45
11:35	68.8	68.8	68.8	68.8	0
11:34	68.8	68.7	68.8	68.7	7
11:33	68.7	68.7	68.7	68.7	57
11:32	69	69	69	69	16
11:31	69	69	69	69	10
11:30	68.9	69	69	68.9	75
11:29	69.2	69.2	69.2	69.2	0
11:28	69.2	69.2	69.2	69.2	4
11:27	69.3	69.2	69.3	69.2	18
11:26	69.1	69.1	69.1	69.1	15
11:25	69	69.1	69.1	69	33
11:24	69.1	69.1	69.1	69.1	22
11:23	69.1	69.1	69.1	69.1	0
11:22	69.1	69.1	69.1	69.1	0
11:21	69.1	69.4	69.4	69.1	46
11:20	69.4	69.4	69.4	69.4	40
11:19	69.4	69.4	69.4	69.4	123
11:18	69.4	69.4	69.4	69.4	0
11:17	69.4	69.2	69.4	69.2	727
11:16	69.1	69.1	69.1	69.1	4
11:15	69.2	69.2	69.2	69.2	1
11:14	69.3	69.3	69.3	69.3	14
11:13	69.3	69.2	69.3	69.2	31
11:12	69.3	69.2	69.3	69.2	183
11:11	68.8	68.8	68.8	68.8	0
11:10	68.8	68.8	68.8	68.8	0
11:09	68.8	68.8	68.8	68.8	0
11:08	68.8	68.8	68.8	68.8	4
11:07	68.8	68.8	68.8	68.8	18
11:06	69	69	69	69	0
11:05	69	69	69	69	68
11:04	69.1	69.1	69.1	69.1	0
11:03	69.1	69.2	69.3	69.1	35
11:02	69.3	69.3	69.3	69.3	139
11:01	69.1	69.1	69.1	69.1	0
11:00	69.1	69.1	69.1	69.1	177
10:59	68.4	68.4	68.4	68.4	0
10:58	68.4	68.4	68.4	68.4	0
10:57	68.4	68.4	68.4	68.4	21
10:56	68.6	68.6	68.6	68.6	23
10:55	68.6	68.6	68.6	68.6	0
10:54	68.6	68.4	68.6	68.4	81
10:53	68.4	68.4	68.4	68.4	43
10:52	68.6	68.5	68.6	68.5	29
10:51	68.5	68.8	68.8	68.5	53
10:50	68.8	68.9	68.9	68.8	38
10:49	69	69	69	69	0
10:48	69	68.9	69	68.9	48
10:47	69	69	69	69	14
10:46	69.1	69	69.1	69	41
10:45	69.1	69.1	69.1	69.1	17
10:44	69	69	69	69	116
10:43	69.4	69.4	69.4	69.4	0
10:42	69.4	69.2	69.4	69.2	18
10:41	69.4	69.4	69.4	69.4	169
10:40	69.1	68.9	69.2	68.9	359
10:39	69.4	69.4	69.4	69.4	437
10:38	69.4	69.4	69.4	69.4	85
10:37	69.4	69.4	69.4	69.4	0
10:36	69.4	69.4	69.4	69.4	17
10:35	69.4	69.4	69.4	69.4	11
10:34	69.4	69.4	69.4	69.4	63
10:33	69.4	69.4	69.4	69.4	689
10:32	69.2	69.2	69.2	69.2	0
10:31	69.2	69.2	69.2	69.1	117
10:30	69.2	69.3	69.3	69.2	44
10:29	69.3	69	69.3	69	124
10:28	69.3	69.3	69.3	69.3	56
10:27	69.4	69.3	69.4	69.3	99
10:26	69.4	69.3	69.4	69.3	1223
10:25	69.3	68.8	69.3	68.8	183
10:24	68.9	68.9	69.1	68.8	327
10:23	68.5	68.2	68.5	68.2	115
10:22	68	68	68	68	24
10:21	68.2	68.2	68.2	68.2	51
10:20	68.4	68.4	68.4	68.2	53
10:19	68.4	68.7	68.7	68.4	111
10:18	68.8	69	69	68.8	176
10:17	69.2	69.1	69.4	69	1626
10:16	68.8	68.7	68.8	68.5	143
10:15	68.8	68.6	68.9	68.6	477
10:14	67.7	67.8	67.8	67.6	140
10:13	67.4	67.4	67.4	67.4	95
10:12	67	67.1	67.2	66.9	54
10:11	67.2	66.9	67.2	66.9	117
10:10	66.8	66.8	66.8	66.8	29
10:09	66.8	66.7	66.8	66.7	38
10:08	66.6	66.8	66.9	66.6	144
10:07	67.1	67.1	67.1	67.1	58
10:06	67.3	67.1	67.3	67.1	230
10:05	66.6	66.6	66.6	66.6	30
10:04	66.6	66.6	66.7	66.6	55
10:03	66.6	66.2	66.6	66.2	263
10:02	65.1	65.1	65.1	65.1	0
10:01	65.1	65.2	65.2	65.1	15
10:00	65.2	65.2	65.2	65.2	21
09:59	65.5	65.5	65.5	65.5	0
09:58	65.5	65.5	65.5	65.5	0
09:57	65.5	65.5	65.5	65.5	54
09:56	65.1	65.4	65.4	65.1	68
09:55	65.5	65.5	65.5	65.5	0
09:54	65.5	65.6	65.6	65.5	132
09:53	65.4	65.4	65.4	65.4	0
09:52	65.4	65.4	65.4	65.4	0
09:51	65.4	65.4	65.4	65.4	0
09:50	65.4	65.4	65.4	65.4	0
09:49	65.4	65.3	65.4	65.3	74
09:48	65.4	65.4	65.4	65.4	0
09:47	65.4	65.5	65.5	65.4	77
09:46	65.6	65.6	65.6	65.6	0
09:45	65.6	65.6	65.6	65.6	79
09:44	66.1	66.1	66.1	66.1	251
09:43	65.9	65.9	65.9	65.9	245
09:42	64.7	64.7	64.7	64.7	0
09:41	64.7	64.7	64.7	64.7	52
09:40	65	65	65	65	5
09:39	65.1	65.2	65.2	65.1	46
09:38	65.2	65.2	65.2	65.2	51
09:37	65.4	65.2	65.4	65.2	310
09:36	64.7	64.7	64.7	64.7	0
09:35	64.7	64.7	64.7	64.7	0
09:34	64.7	64.7	64.7	64.7	0
09:33	64.7	64.7	64.7	64.7	0
09:32	64.7	64.7	64.7	64.7	0
09:31	64.7	64.7	64.7	64.7	38
09:30	64.7	64.7	64.7	64.7	0
09:29	64.7	64.7	64.7	64.7	61
09:28	64.6	64.6	64.6	64.6	81
09:27	64.4	64.4	64.4	64.4	0
09:26	64.4	64.4	64.4	64.4	0
09:25	64.4	64.4	64.4	64.4	0
09:24	64.4	64.4	64.4	64.4	18
09:23	64.5	64.5	64.5	64.5	4
09:22	64.5	64.5	64.5	64.5	40
09:21	64.6	64.6	64.6	64.6	353
09:20	64.2	64.2	64.2	64.2	0
09:19	64.2	64.2	64.2	64.2	0
09:18	64.2	64.2	64.2	64.2	0
09:17	64.2	64.2	64.2	64.2	0
09:16	64.2	64.2	64.2	64.2	0
09:15	64.2	64.2	64.2	64.2	0
09:14	64.2	64.2	64.2	64.2	0
09:13	64.2	64.3	64.3	64.2	105
09:12	64.2	64.2	64.2	64.2	0
09:11	64.2	64.4	64.4	64.2	85
09:10	64.7	64.7	64.7	64.7	106
09:09	64.8	64.9	64.9	64.8	93
09:08	64.7	64.7	64.7	64.7	106
09:07	64.3	64.3	64.3	64.3	178
09:06	63.3	63.3	63.3	63.3	0
09:05	63.3	63.3	63.3	63.3	0
09:04	63.3	63.3	63.3	63.3	0
09:03	63.3	63.3	63.3	63.3	117
09:02	63.3	63.3	63.3	63.3	0
09:01	63.3	63.3	63.3	63.3	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)