成交	43.00	昨收	42.70
漲跌	0.30	開盤	42.90
漲跌幅	0.70%	最高	43.35
買進	42.95	最低	42.90
賣出	43.00	單量	1
漲停價	46.95	總量	141
跌停價	38.45	昨量	229

委買價	委買量	委賣價	委賣量
42.95	3	43.00	2
42.90	3	43.10	2
42.85	2	43.15	1
42.80	11	43.20	3
42.75	6	43.25	4

時間	成交	開	高	低	量
13:30	42.8	42.8	42.8	42.8	4
13:29	42.85	42.85	42.85	42.85	0
13:28	42.85	42.85	42.85	42.85	0
13:27	42.85	42.85	42.85	42.85	0
13:26	42.85	42.85	42.85	42.85	0
13:25	42.85	42.85	42.85	42.85	0
13:24	42.85	42.85	42.85	42.85	0
13:23	42.85	42.85	42.85	42.85	0
13:22	42.85	42.85	42.85	42.85	0
13:21	42.85	42.85	42.85	42.85	0
13:20	42.85	42.85	42.85	42.85	0
13:19	42.85	42.85	42.85	42.85	0
13:18	42.85	42.85	42.85	42.85	0
13:17	42.85	42.85	42.85	42.85	4
13:16	42.8	42.8	42.8	42.8	0
13:15	42.8	42.8	42.8	42.8	0
13:14	42.8	42.8	42.8	42.8	0
13:13	42.8	42.8	42.8	42.8	0
13:12	42.8	42.8	42.8	42.8	0
13:11	42.8	42.8	42.8	42.8	0
13:10	42.8	42.8	42.8	42.8	0
13:09	42.8	42.8	42.8	42.8	0
13:08	42.8	42.8	42.8	42.8	0
13:07	42.8	42.8	42.8	42.8	0
13:06	42.8	42.8	42.8	42.8	0
13:05	42.8	42.8	42.8	42.8	0
13:04	42.8	42.8	42.8	42.8	0
13:03	42.8	42.8	42.8	42.8	0
13:02	42.8	42.8	42.8	42.8	0
13:01	42.8	42.8	42.8	42.8	0
13:00	42.8	42.8	42.8	42.8	0
12:59	42.8	42.8	42.8	42.8	0
12:58	42.8	42.8	42.8	42.8	1
12:57	42.85	42.85	42.85	42.85	0
12:56	42.85	42.85	42.85	42.85	0
12:55	42.85	42.85	42.85	42.85	0
12:54	42.85	42.85	42.85	42.85	0
12:53	42.85	42.9	42.9	42.85	7
12:52	43	43	43	43	0
12:51	43	43	43	43	0
12:50	43	43	43	43	0
12:49	43	43	43	43	0
12:48	43	43	43	43	0
12:47	43	43	43	43	0
12:46	43	43	43	43	0
12:45	43	43	43	43	0
12:44	43	43	43	43	0
12:43	43	43	43	43	0
12:42	43	43	43	43	0
12:41	43	43	43	43	0
12:40	43	43	43	43	0
12:39	43	43	43	43	0
12:38	43	43	43	43	0
12:37	43	43	43	43	1
12:36	42.95	42.95	42.95	42.95	0
12:35	42.95	42.95	42.95	42.95	0
12:34	42.95	42.95	42.95	42.95	0
12:33	42.95	42.95	42.95	42.95	0
12:32	42.95	42.95	42.95	42.95	0
12:31	42.95	42.95	42.95	42.95	0
12:30	42.95	42.95	42.95	42.95	3
12:29	43	43	43	43	0
12:28	43	43	43	43	0
12:27	43	43	43	43	0
12:26	43	43	43	43	0
12:25	43	43	43	43	0
12:24	43	43	43	43	0
12:23	43	43	43	43	0
12:22	43	43	43	43	0
12:21	43	43	43	43	0
12:20	43	43	43	43	0
12:19	43	43	43	43	1
12:18	43.05	43.05	43.05	43.05	0
12:17	43.05	43.05	43.05	43.05	0
12:16	43.05	43.05	43.05	43.05	0
12:15	43.05	43.05	43.05	43.05	0
12:14	43.05	43.05	43.05	43.05	0
12:13	43.05	43.05	43.05	43.05	0
12:12	43.05	43.05	43.05	43.05	0
12:11	43.05	43.05	43.05	43.05	0
12:10	43.05	43.05	43.05	43.05	0
12:09	43.05	43.05	43.05	43.05	0
12:08	43.05	43.05	43.05	43.05	0
12:07	43.05	43.05	43.05	43.05	0
12:06	43.05	43.05	43.05	43.05	0
12:05	43.05	43.05	43.05	43.05	0
12:04	43.05	43.05	43.05	43.05	0
12:03	43.05	43.05	43.05	43.05	0
12:02	43.05	43.05	43.05	43.05	0
12:01	43.05	43.05	43.05	43.05	1
12:00	43.05	43.05	43.05	43.05	0
11:59	43.05	43.05	43.05	43.05	0
11:58	43.05	43.05	43.05	43.05	0
11:57	43.05	43.05	43.05	43.05	0
11:56	43.05	43.05	43.05	43.05	0
11:55	43.05	43.05	43.05	43.05	0
11:54	43.05	43.05	43.05	43.05	0
11:53	43.05	43.05	43.05	43.05	0
11:52	43.05	43.05	43.05	43.05	0
11:51	43.05	43.05	43.05	43.05	3
11:50	43.05	43.05	43.05	43.05	0
11:49	43.05	43.05	43.05	43.05	0
11:48	43.05	43.05	43.05	43.05	0
11:47	43.05	43.05	43.05	43.05	0
11:46	43.05	43.05	43.05	43.05	0
11:45	43.05	43.05	43.05	43.05	0
11:44	43.05	43.05	43.05	43.05	0
11:43	43.05	43.05	43.05	43.05	0
11:42	43.05	43.05	43.05	43.05	0
11:41	43.05	43.05	43.05	43.05	0
11:40	43.05	43.05	43.05	43.05	0
11:39	43.05	43.05	43.05	43.05	0
11:38	43.05	43.05	43.05	43.05	0
11:37	43.05	43.05	43.05	43.05	0
11:36	43.05	43.05	43.05	43.05	0
11:35	43.05	43.05	43.05	43.05	0
11:34	43.05	43.05	43.05	43.05	0
11:33	43.05	43.05	43.05	43.05	0
11:32	43.05	43.05	43.05	43.05	0
11:31	43.05	43.05	43.05	43.05	0
11:30	43.05	43.05	43.05	43.05	0
11:29	43.05	43.05	43.05	43.05	0
11:28	43.05	43.05	43.05	43.05	0
11:27	43.05	43.05	43.05	43.05	0
11:26	43.05	43.05	43.05	43.05	0
11:25	43.05	43.05	43.05	43.05	1
11:24	43	43	43	43	0
11:23	43	43	43	43	0
11:22	43	43	43	43	0
11:21	43	43	43	43	0
11:20	43	43	43	43	0
11:19	43	43	43	43	0
11:18	43	43	43	43	0
11:17	43	43	43	43	0
11:16	43	43	43	43	0
11:15	43	43	43	43	0
11:14	43	43	43	43	0
11:13	43	43	43	43	0
11:12	43	43	43	43	0
11:11	43	43	43	43	0
11:10	43	43	43	43	0
11:09	43	43	43	43	0
11:08	43	43	43	43	0
11:07	43	43.1	43.1	43	28
11:06	43.2	43.2	43.2	43.2	0
11:05	43.2	43.2	43.2	43.2	0
11:04	43.2	43.2	43.2	43.2	0
11:03	43.2	43.2	43.2	43.2	0
11:02	43.2	43.2	43.2	43.2	0
11:01	43.2	43.2	43.2	43.2	0
11:00	43.2	43.2	43.2	43.2	0
10:59	43.2	43.2	43.2	43.2	0
10:58	43.2	43.2	43.2	43.2	0
10:57	43.2	43.2	43.2	43.2	0
10:56	43.2	43.2	43.2	43.2	0
10:55	43.2	43.2	43.2	43.2	0
10:54	43.2	43.2	43.2	43.2	0
10:53	43.2	43.2	43.2	43.2	0
10:52	43.2	43.2	43.2	43.2	0
10:51	43.2	43.2	43.2	43.2	0
10:50	43.2	43.2	43.2	43.2	0
10:49	43.2	43.2	43.2	43.2	0
10:48	43.2	43.2	43.2	43.2	0
10:47	43.2	43.2	43.2	43.2	0
10:46	43.2	43.2	43.2	43.2	0
10:45	43.2	43.2	43.2	43.2	0
10:44	43.2	43.2	43.2	43.2	2
10:43	43.2	43.2	43.2	43.2	0
10:42	43.2	43.2	43.2	43.2	6
10:41	43.35	43.35	43.35	43.35	0
10:40	43.35	43.35	43.35	43.35	0
10:39	43.35	43.35	43.35	43.35	0
10:38	43.35	43.35	43.35	43.35	0
10:37	43.35	43.35	43.35	43.35	0
10:36	43.35	43.35	43.35	43.35	0
10:35	43.35	43.35	43.35	43.35	0
10:34	43.35	43.35	43.35	43.35	0
10:33	43.35	43.35	43.35	43.35	0
10:32	43.35	43.35	43.35	43.35	0
10:31	43.35	43.35	43.35	43.35	0
10:30	43.35	43.35	43.35	43.35	0
10:29	43.35	43.35	43.35	43.35	0
10:28	43.35	43.35	43.35	43.35	0
10:27	43.35	43.35	43.35	43.35	0
10:26	43.35	43.35	43.35	43.35	1
10:25	43.05	43.05	43.05	43.05	0
10:24	43.05	43.05	43.05	43.05	33
10:23	43.2	43.2	43.2	43.2	0
10:22	43.2	43.2	43.2	43.2	0
10:21	43.2	43.2	43.2	43.2	0
10:20	43.2	43.2	43.2	43.2	0
10:19	43.2	43.2	43.2	43.2	0
10:18	43.2	43.2	43.2	43.2	0
10:17	43.2	43.2	43.2	43.2	0
10:16	43.2	43.2	43.2	43.2	0
10:15	43.2	43.2	43.2	43.2	0
10:14	43.2	43.2	43.2	43.2	0
10:13	43.2	43.2	43.2	43.2	0
10:12	43.2	43.2	43.2	43.2	0
10:11	43.2	43.2	43.2	43.2	0
10:10	43.2	43.2	43.2	43.2	0
10:09	43.2	43.2	43.2	43.2	0
10:08	43.2	43.2	43.2	43.2	0
10:07	43.2	43.2	43.2	43.2	0
10:06	43.2	43.2	43.2	43.2	0
10:05	43.2	43.2	43.2	43.2	0
10:04	43.2	43.2	43.2	43.2	0
10:03	43.2	43.2	43.2	43.2	0
10:02	43.2	43.2	43.2	43.2	0
10:01	43.2	43.2	43.2	43.2	0
10:00	43.2	43.2	43.2	43.2	0
09:59	43.2	43.2	43.2	43.2	0
09:58	43.2	43.2	43.2	43.2	0
09:57	43.2	43.2	43.2	43.2	0
09:56	43.2	43.2	43.2	43.2	0
09:55	43.2	43.2	43.2	43.2	0
09:54	43.2	43.2	43.2	43.2	0
09:53	43.2	43.2	43.2	43.2	0
09:52	43.2	43.2	43.2	43.2	0
09:51	43.2	43.2	43.2	43.2	0
09:50	43.2	43.2	43.2	43.2	0
09:49	43.2	43.2	43.2	43.2	0
09:48	43.2	43.2	43.2	43.2	0
09:47	43.2	43.2	43.2	43.2	0
09:46	43.2	43.2	43.2	43.2	0
09:45	43.2	43.2	43.2	43.2	0
09:44	43.2	43.2	43.2	43.2	9
09:43	43.1	43.1	43.1	43.1	0
09:42	43.1	43.1	43.1	43.1	0
09:41	43.1	43.1	43.1	43.1	0
09:40	43.1	43.1	43.1	43.1	0
09:39	43.1	43.1	43.1	43.1	0
09:38	43.1	43.1	43.1	43.1	0
09:37	43.1	43.1	43.1	43.1	0
09:36	43.1	43.1	43.1	43.1	0
09:35	43.1	43.1	43.1	43.1	8
09:34	43	43	43	43	0
09:33	43	43	43	43	0
09:32	43	43	43	43	0
09:31	43	43	43	43	0
09:30	43	43	43	43	0
09:29	43	43	43	43	0
09:28	43	43	43	43	0
09:27	43	43	43	43	5
09:26	43.05	43.05	43.05	43.05	0
09:25	43.05	43.05	43.05	43.05	4
09:24	43.2	43.2	43.2	43.2	0
09:23	43.2	43.2	43.2	43.2	0
09:22	43.2	43.2	43.2	43.2	0
09:21	43.2	43.2	43.2	43.2	0
09:20	43.2	43.2	43.2	43.2	0
09:19	43.2	43.2	43.2	43.2	3
09:18	43.2	43.2	43.2	43.2	0
09:17	43.2	43.2	43.2	43.2	2
09:16	43.1	43.1	43.1	43.1	0
09:15	43.1	43.1	43.1	43.1	6
09:14	43	43	43	43	4
09:13	43	43	43	43	9
09:12	43	43	43	43	0
09:11	43	43	43	43	0
09:10	43	43	43	43	0
09:09	43	43	43	43	0
09:08	43	43	43	43	0
09:07	43	43	43	43	0
09:06	43	43	43	43	0
09:05	43	42.75	43	42.7	8
09:04	42.9	42.9	42.9	42.9	0
09:03	42.9	42.9	42.9	42.9	2
09:02	42.9	42.9	42.9	42.9	0
09:01	42.9	42.9	42.9	42.9	5

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)