成交	57.60	昨收	57.40
漲跌	0.20	開盤	57.60
漲跌幅	0.35%	最高	58.90
買進	57.60	最低	57.40
賣出	57.80	單量	1
漲停價	63.10	總量	695
跌停價	51.70	昨量	511

委買價	委買量	委賣價	委賣量
57.60	18	57.80	6
57.50	20	58.00	3
57.40	19	58.10	3
57.30	23	58.20	5
57.10	11	58.30	1

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	33
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	57.9	57.9	57.9	0
13:24	57.9	57.9	57.9	57.9	0
13:23	57.9	57.9	57.9	57.9	0
13:22	57.9	57.9	57.9	57.9	6
13:21	57.8	57.8	57.8	57.8	0
13:20	57.8	57.8	57.8	57.8	0
13:19	57.8	57.8	57.8	57.8	7
13:18	58	58	58	58	0
13:17	58	58	58	58	0
13:16	58	58	58	58	0
13:15	58	58	58	58	0
13:14	58	58	58	58	0
13:13	58	58	58	58	0
13:12	58	58	58	58	0
13:11	58	58	58	58	0
13:10	58	58	58	58	9
13:09	57.8	57.8	57.8	57.8	0
13:08	57.8	57.8	57.8	57.8	2
13:07	57.8	57.8	57.8	57.8	0
13:06	57.8	57.8	57.8	57.8	0
13:05	57.8	57.8	57.8	57.8	0
13:04	57.8	57.8	57.8	57.8	0
13:03	57.8	57.8	57.8	57.8	1
13:02	57.8	57.8	57.8	57.8	3
13:01	57.8	57.8	57.8	57.8	0
13:00	57.8	57.8	57.8	57.8	0
12:59	57.8	57.8	57.8	57.8	1
12:58	57.8	57.8	57.8	57.8	0
12:57	57.8	57.8	57.8	57.8	2
12:56	57.9	57.9	57.9	57.9	0
12:55	57.9	57.9	57.9	57.9	0
12:54	57.9	57.9	57.9	57.9	2
12:53	57.7	57.7	57.7	57.7	0
12:52	57.7	57.7	57.7	57.7	1
12:51	57.7	57.7	57.7	57.7	27
12:50	57.9	57.9	57.9	57.9	0
12:49	57.9	57.9	57.9	57.9	0
12:48	57.9	57.9	57.9	57.9	1
12:47	57.9	57.9	57.9	57.9	0
12:46	57.9	58	58	57.9	6
12:45	58	58	58	58	0
12:44	58	58	58	58	2
12:43	58.1	58.1	58.1	58.1	7
12:42	58.2	58.2	58.2	58.2	0
12:41	58.2	58.2	58.2	58.2	0
12:40	58.2	58.2	58.2	58.2	0
12:39	58.2	58.2	58.2	58.2	11
12:38	58.4	58.4	58.4	58.4	0
12:37	58.4	58.4	58.4	58.4	0
12:36	58.4	58.4	58.4	58.4	0
12:35	58.4	58.4	58.4	58.4	0
12:34	58.4	58.4	58.4	58.4	0
12:33	58.4	58.4	58.4	58.4	0
12:32	58.4	58.4	58.4	58.4	1
12:31	58.3	58.3	58.3	58.3	8
12:30	58.1	58.1	58.1	58.1	0
12:29	58.1	58.1	58.1	58.1	0
12:28	58.1	58.1	58.1	58.1	0
12:27	58.1	58.1	58.1	58.1	0
12:26	58.1	58.1	58.1	58.1	0
12:25	58.1	58.1	58.1	58.1	2
12:24	58.1	58.1	58.1	58.1	0
12:23	58.1	58.1	58.1	58.1	0
12:22	58.1	58.1	58.1	58.1	0
12:21	58.1	58.1	58.1	58.1	0
12:20	58.1	58.1	58.1	58.1	0
12:19	58.1	58.1	58.1	58.1	0
12:18	58.1	58.1	58.1	58.1	0
12:17	58.1	58.1	58.1	58.1	0
12:16	58.1	58.1	58.1	58.1	21
12:15	58.4	58.4	58.4	58.4	0
12:14	58.4	58.4	58.4	58.4	0
12:13	58.4	58.4	58.4	58.4	0
12:12	58.4	58.4	58.4	58.4	0
12:11	58.4	58.4	58.4	58.4	0
12:10	58.4	58.4	58.4	58.4	0
12:09	58.4	58.4	58.4	58.4	3
12:08	58.4	58.4	58.4	58.4	3
12:07	58.5	58.5	58.5	58.5	0
12:06	58.5	58.5	58.5	58.5	0
12:05	58.5	58.5	58.5	58.5	0
12:04	58.5	58.5	58.5	58.5	0
12:03	58.5	58.5	58.5	58.5	0
12:02	58.5	58.5	58.5	58.5	0
12:01	58.5	58.5	58.5	58.5	0
12:00	58.5	58.5	58.5	58.5	0
11:59	58.5	58.5	58.5	58.5	0
11:58	58.5	58.5	58.5	58.5	0
11:57	58.5	58.5	58.5	58.5	0
11:56	58.5	58.5	58.5	58.5	1
11:55	58.5	58.6	58.6	58.5	7
11:54	58.7	58.7	58.7	58.7	0
11:53	58.7	58.7	58.7	58.7	0
11:52	58.7	58.7	58.7	58.7	0
11:51	58.7	58.7	58.7	58.7	0
11:50	58.7	58.7	58.7	58.7	0
11:49	58.7	58.7	58.7	58.7	0
11:48	58.7	58.7	58.7	58.7	1
11:47	58.7	58.7	58.7	58.7	0
11:46	58.7	58.7	58.7	58.7	0
11:45	58.7	58.7	58.7	58.7	0
11:44	58.7	58.7	58.7	58.7	4
11:43	58.8	58.8	58.8	58.8	0
11:42	58.8	58.8	58.8	58.8	0
11:41	58.8	58.8	58.8	58.8	2
11:40	58.8	58.9	58.9	58.7	4
11:39	58.9	58.8	58.9	58.8	47
11:38	58.3	58.3	58.3	58.3	0
11:37	58.3	58.3	58.3	58.3	0
11:36	58.3	58.3	58.3	58.3	1
11:35	58.3	58.3	58.3	58.3	3
11:34	58.3	58.3	58.3	58.3	0
11:33	58.3	58.3	58.3	58.3	0
11:32	58.3	58.3	58.3	58.3	0
11:31	58.3	58.3	58.3	58.3	1
11:30	58.3	58.3	58.3	58.3	0
11:29	58.3	58.4	58.4	58.3	61
11:28	58.3	58.3	58.3	58.3	0
11:27	58.3	58.3	58.3	58.3	0
11:26	58.3	58.3	58.3	58.3	0
11:25	58.3	58.3	58.3	58.3	0
11:24	58.3	58.3	58.3	58.3	0
11:23	58.3	58.3	58.3	58.3	0
11:22	58.3	58.3	58.3	58.3	0
11:21	58.3	58.3	58.3	58.3	0
11:20	58.3	58.3	58.3	58.3	0
11:19	58.3	58.3	58.3	58.3	0
11:18	58.3	58.3	58.3	58.3	0
11:17	58.3	58.3	58.3	58.3	19
11:16	58.4	58.4	58.4	58.4	0
11:15	58.4	58.4	58.4	58.4	0
11:14	58.4	58.4	58.4	58.4	0
11:13	58.4	58.4	58.4	58.4	0
11:12	58.4	58.4	58.4	58.4	0
11:11	58.4	58.4	58.4	58.4	0
11:10	58.4	58.4	58.4	58.4	0
11:09	58.4	58.4	58.4	58.4	0
11:08	58.4	58.4	58.4	58.4	0
11:07	58.4	58.4	58.4	58.4	0
11:06	58.4	58.4	58.4	58.4	0
11:05	58.4	58.4	58.4	58.4	0
11:04	58.4	58.4	58.4	58.4	0
11:03	58.4	58.4	58.4	58.4	0
11:02	58.4	58.4	58.4	58.4	0
11:01	58.4	58.4	58.4	58.4	0
11:00	58.4	58.4	58.4	58.4	5
10:59	58.4	58.4	58.4	58.4	0
10:58	58.4	58.4	58.4	58.4	0
10:57	58.4	58.4	58.4	58.4	0
10:56	58.4	58.4	58.4	58.4	22
10:55	58.2	58.2	58.2	58.2	0
10:54	58.2	58.2	58.2	58.2	0
10:53	58.2	58	58.2	58	13
10:52	58	58	58	58	0
10:51	58	58	58	58	1
10:50	58	58	58	58	19
10:49	58.1	58.1	58.1	58.1	0
10:48	58.1	58.1	58.1	58.1	0
10:47	58.1	58.1	58.1	58.1	0
10:46	58.1	58.1	58.1	58.1	0
10:45	58.1	58.1	58.1	58.1	0
10:44	58.1	58.1	58.1	58.1	0
10:43	58.1	58.1	58.1	58.1	0
10:42	58.1	58.1	58.1	58.1	0
10:41	58.1	58.1	58.1	58.1	0
10:40	58.1	58.1	58.1	58.1	0
10:39	58.1	58.1	58.1	58.1	0
10:38	58.1	58.1	58.1	58.1	0
10:37	58.1	58.1	58.1	58.1	0
10:36	58.1	58.1	58.1	58.1	1
10:35	58.1	58.1	58.1	58.1	1
10:34	58.1	58.1	58.1	58.1	7
10:33	58.3	58.3	58.3	58.3	0
10:32	58.3	58.3	58.3	58.3	0
10:31	58.3	58.3	58.3	58.3	0
10:30	58.3	58.3	58.3	58.3	0
10:29	58.3	58.3	58.3	58.3	0
10:28	58.3	58.3	58.3	58.3	8
10:27	58.3	58.3	58.3	58.3	0
10:26	58.3	58.3	58.3	58.3	0
10:25	58.3	58.3	58.3	58.3	5
10:24	58.4	58.4	58.4	58.4	0
10:23	58.4	58.4	58.4	58.4	7
10:22	58.4	58.2	58.4	58.2	32
10:21	58	58	58	58	0
10:20	58	58	58	58	0
10:19	58	58	58	58	0
10:18	58	58.1	58.1	58	37
10:17	58.1	58.1	58.1	58.1	0
10:16	58.1	58.1	58.1	58.1	0
10:15	58.1	58.1	58.1	58.1	0
10:14	58.1	58.1	58.1	58.1	2
10:13	58.1	58.1	58.1	58.1	0
10:12	58.1	58.1	58.1	58.1	0
10:11	58.1	58.1	58.1	58.1	0
10:10	58.1	58.1	58.1	58.1	42
10:09	57.4	57.4	57.4	57.4	0
10:08	57.4	57.4	57.4	57.4	0
10:07	57.4	57.4	57.4	57.4	0
10:06	57.4	57.4	57.4	57.4	0
10:05	57.4	57.4	57.4	57.4	0
10:04	57.4	57.4	57.4	57.4	3
10:03	57.4	57.4	57.4	57.4	12
10:02	57.5	57.5	57.5	57.5	3
10:01	57.5	57.5	57.5	57.5	0
10:00	57.5	57.5	57.5	57.5	5
09:59	57.6	57.6	57.6	57.6	0
09:58	57.6	57.6	57.6	57.6	0
09:57	57.6	57.6	57.6	57.6	1
09:56	57.7	57.7	57.7	57.7	6
09:55	57.9	57.9	57.9	57.9	0
09:54	57.9	57.9	57.9	57.9	0
09:53	57.9	57.9	57.9	57.9	0
09:52	57.9	57.9	57.9	57.9	0
09:51	57.9	57.9	57.9	57.9	0
09:50	57.9	57.9	57.9	57.9	0
09:49	57.9	57.9	57.9	57.9	0
09:48	57.9	57.9	57.9	57.9	1
09:47	57.9	57.9	57.9	57.9	27
09:46	57.7	57.7	57.7	57.7	0
09:45	57.7	57.7	57.7	57.7	0
09:44	57.7	57.7	57.7	57.7	0
09:43	57.7	57.7	57.7	57.7	0
09:42	57.7	57.7	57.7	57.7	0
09:41	57.7	57.7	57.7	57.7	0
09:40	57.7	57.7	57.7	57.7	0
09:39	57.7	57.7	57.7	57.7	0
09:38	57.7	57.7	57.7	57.7	0
09:37	57.7	57.7	57.7	57.7	0
09:36	57.7	57.7	57.7	57.7	0
09:35	57.7	57.7	57.7	57.7	0
09:34	57.7	57.7	57.7	57.7	0
09:33	57.7	57.7	57.7	57.7	0
09:32	57.7	57.7	57.7	57.7	0
09:31	57.7	57.7	57.7	57.7	25
09:30	57.9	57.9	57.9	57.9	0
09:29	57.9	57.9	57.9	57.9	0
09:28	57.9	57.9	57.9	57.9	0
09:27	57.9	57.9	57.9	57.9	0
09:26	57.9	57.9	57.9	57.9	0
09:25	57.9	57.9	57.9	57.9	0
09:24	57.9	57.9	57.9	57.9	0
09:23	57.9	57.9	57.9	57.9	0
09:22	57.9	57.9	57.9	57.9	0
09:21	57.9	57.9	57.9	57.9	7
09:20	58.1	58	58.1	58	9
09:19	58	58	58	58	0
09:18	58	58	58	58	34
09:17	57.7	57.7	57.7	57.7	0
09:16	57.7	57.7	57.7	57.7	0
09:15	57.7	57.7	57.7	57.7	0
09:14	57.7	57.7	57.7	57.7	0
09:13	57.7	57.7	57.7	57.7	13
09:12	58	58	58	58	0
09:11	58	58	58	58	0
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58	58	58	35
09:06	57.9	57.9	57.9	57.9	5
09:05	57.9	57.9	57.9	57.9	7
09:04	57.9	57.9	57.9	57.9	1
09:03	57.8	57.8	57.8	57.8	4
09:02	57.8	57.9	57.9	57.8	6
09:01	57.6	57.6	57.6	57.6	8

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)