成交	54.90	昨收	54.00
漲跌	0.90	開盤	54.00
漲跌幅	1.67%	最高	55.00
買進	54.80	最低	53.50
賣出	54.90	單量	29
漲停價	59.40	總量	912
跌停價	48.60	昨量	290

委買價	委買量	委賣價	委賣量
54.80	3	54.90	7
54.60	8	55.00	16
54.30	5	55.10	11
54.20	7	55.20	5
54.10	5	55.30	18

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	33
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.3	54.3	54.3	0
13:24	54.3	54.3	54.3	54.3	0
13:23	54.3	54.3	54.3	54.3	0
13:22	54.3	54.3	54.3	54.3	0
13:21	54.3	54.3	54.3	54.3	1
13:20	54.4	54.4	54.4	54.4	7
13:19	54.7	54.7	54.7	54.7	0
13:18	54.7	54.7	54.7	54.7	0
13:17	54.7	54.7	54.7	54.7	0
13:16	54.7	54.7	54.7	54.7	0
13:15	54.7	54.7	54.7	54.7	0
13:14	54.7	54.7	54.7	54.7	0
13:13	54.7	54.7	54.7	54.7	0
13:12	54.7	54.7	54.7	54.7	0
13:11	54.7	54.7	54.7	54.7	0
13:10	54.7	54.7	54.7	54.7	6
13:09	54.9	54.9	54.9	54.9	0
13:08	54.9	54.9	54.9	54.9	0
13:07	54.9	54.9	54.9	54.9	0
13:06	54.9	54.9	54.9	54.9	0
13:05	54.9	54.9	54.9	54.9	0
13:04	54.9	54.9	54.9	54.8	7
13:03	54.8	54.8	54.8	54.8	0
13:02	54.8	54.8	54.8	54.8	0
13:01	54.8	54.8	54.8	54.8	1
13:00	54.8	54.8	54.8	54.8	0
12:59	54.8	54.8	54.8	54.8	2
12:58	55	54.9	55	54.9	3
12:57	54.9	54.6	54.9	54.6	11
12:56	54.7	54.7	54.7	54.7	0
12:55	54.7	54.7	54.7	54.7	2
12:54	54.8	54.8	54.8	54.8	1
12:53	54.8	54.8	54.8	54.8	0
12:52	54.8	54.8	54.8	54.8	0
12:51	54.8	54.8	54.8	54.8	1
12:50	54.9	54.9	54.9	54.9	0
12:49	54.9	54.9	54.9	54.9	1
12:48	55	55	55	55	0
12:47	55	55	55	55	1
12:46	54.9	54.9	54.9	54.9	1
12:45	54.9	55	55	54.9	3
12:44	54.9	54.8	54.9	54.8	10
12:43	54.8	54.8	54.8	54.8	1
12:42	54.6	54.6	54.6	54.6	6
12:41	54.7	54.7	54.7	54.7	0
12:40	54.7	54.7	54.7	54.7	0
12:39	54.7	54.7	54.7	54.7	0
12:38	54.7	54.7	54.7	54.7	0
12:37	54.7	54.7	54.7	54.7	2
12:36	54.7	54.7	54.7	54.7	0
12:35	54.7	54.7	54.7	54.7	6
12:34	54.6	54.6	54.6	54.6	0
12:33	54.6	54.6	54.6	54.6	1
12:32	54.6	54.6	54.6	54.6	0
12:31	54.6	54.6	54.6	54.6	1
12:30	54.7	54.7	54.7	54.7	0
12:29	54.7	54.7	54.7	54.7	0
12:28	54.7	54.7	54.7	54.7	0
12:27	54.7	54.7	54.7	54.7	0
12:26	54.7	54.7	54.7	54.7	0
12:25	54.7	54.7	54.7	54.7	0
12:24	54.7	54.7	54.7	54.7	0
12:23	54.7	54.7	54.7	54.7	0
12:22	54.7	54.7	54.7	54.7	0
12:21	54.7	54.7	54.7	54.7	1
12:20	54.7	54.7	54.7	54.7	0
12:19	54.7	54.7	54.7	54.7	1
12:18	54.6	54.6	54.6	54.6	2
12:17	54.6	54.6	54.6	54.6	0
12:16	54.6	54.6	54.6	54.6	0
12:15	54.6	54.6	54.6	54.6	0
12:14	54.6	54.6	54.6	54.6	0
12:13	54.6	54.6	54.6	54.6	1
12:12	54.7	54.7	54.7	54.7	0
12:11	54.7	54.7	54.7	54.7	0
12:10	54.7	54.7	54.7	54.7	0
12:09	54.7	54.7	54.7	54.7	0
12:08	54.7	54.7	54.7	54.7	0
12:07	54.7	54.7	54.7	54.7	0
12:06	54.7	54.7	54.7	54.7	0
12:05	54.7	54.7	54.7	54.7	0
12:04	54.7	54.7	54.7	54.7	0
12:03	54.7	54.7	54.7	54.7	1
12:02	54.6	54.6	54.6	54.6	0
12:01	54.6	54.6	54.6	54.6	1
12:00	54.7	54.7	54.7	54.7	0
11:59	54.7	54.7	54.7	54.7	0
11:58	54.7	54.7	54.7	54.7	0
11:57	54.7	54.7	54.7	54.7	0
11:56	54.7	54.7	54.7	54.7	0
11:55	54.7	54.7	54.7	54.7	0
11:54	54.7	54.7	54.7	54.7	0
11:53	54.7	54.7	54.7	54.7	0
11:52	54.7	54.6	54.7	54.6	4
11:51	54.5	54.5	54.5	54.5	2
11:50	54.5	54.5	54.5	54.5	0
11:49	54.5	54.5	54.5	54.5	0
11:48	54.5	54.5	54.5	54.5	1
11:47	54.7	54.7	54.7	54.7	0
11:46	54.7	54.7	54.7	54.7	0
11:45	54.7	54.7	54.7	54.7	0
11:44	54.7	54.7	54.7	54.7	0
11:43	54.7	54.7	54.7	54.7	0
11:42	54.7	54.7	54.7	54.7	0
11:41	54.7	54.7	54.7	54.7	1
11:40	54.5	54.5	54.5	54.5	0
11:39	54.5	54.5	54.5	54.5	0
11:38	54.5	54.5	54.5	54.5	1
11:37	54.7	54.7	54.7	54.7	0
11:36	54.7	54.7	54.7	54.7	0
11:35	54.7	54.7	54.7	54.7	0
11:34	54.7	54.7	54.7	54.7	0
11:33	54.7	54.7	54.7	54.7	0
11:32	54.7	54.7	54.7	54.7	0
11:31	54.7	54.7	54.7	54.7	0
11:30	54.7	54.7	54.7	54.7	0
11:29	54.7	54.7	54.7	54.7	1
11:28	54.7	54.7	54.7	54.7	0
11:27	54.7	54.7	54.7	54.7	0
11:26	54.7	54.7	54.7	54.7	0
11:25	54.7	54.7	54.7	54.7	1
11:24	54.6	54.6	54.6	54.6	0
11:23	54.6	54.6	54.6	54.6	0
11:22	54.6	54.6	54.6	54.6	0
11:21	54.6	54.6	54.6	54.6	0
11:20	54.6	54.6	54.6	54.6	0
11:19	54.6	54.6	54.6	54.6	0
11:18	54.6	54.6	54.6	54.6	3
11:17	54.6	54.6	54.6	54.6	0
11:16	54.6	54.6	54.6	54.6	0
11:15	54.6	54.6	54.6	54.6	0
11:14	54.6	54.6	54.6	54.6	1
11:13	54.4	54.4	54.4	54.4	0
11:12	54.4	54.4	54.4	54.4	1
11:11	54.5	54.5	54.5	54.5	0
11:10	54.5	54.5	54.5	54.5	0
11:09	54.5	54.5	54.5	54.5	0
11:08	54.5	54.5	54.5	54.5	0
11:07	54.5	54.5	54.5	54.5	4
11:06	54.6	54.6	54.6	54.6	0
11:05	54.6	54.6	54.6	54.6	0
11:04	54.6	54.6	54.6	54.6	3
11:03	54.6	54.6	54.6	54.6	0
11:02	54.6	54.6	54.6	54.6	0
11:01	54.6	54.6	54.6	54.6	0
11:00	54.6	54.6	54.6	54.6	0
10:59	54.6	54.6	54.6	54.6	0
10:58	54.6	54.6	54.6	54.6	0
10:57	54.6	54.6	54.6	54.6	2
10:56	54.7	54.8	54.8	54.7	9
10:55	54.8	54.8	54.8	54.8	1
10:54	54.9	54.9	54.9	54.9	0
10:53	54.9	54.9	54.9	54.9	0
10:52	54.9	54.9	54.9	54.9	0
10:51	54.9	54.9	54.9	54.9	0
10:50	54.9	54.9	54.9	54.9	0
10:49	54.9	54.9	54.9	54.9	0
10:48	54.9	54.9	54.9	54.9	0
10:47	54.9	54.9	54.9	54.9	1
10:46	54.6	54.6	54.6	54.6	7
10:45	55.1	55.1	55.1	55.1	0
10:44	55.1	55.1	55.1	55.1	0
10:43	55.1	55.1	55.1	55.1	0
10:42	55.1	55.1	55.1	55.1	0
10:41	55.1	55.1	55.1	55.1	0
10:40	55.1	55.1	55.1	55.1	0
10:39	55.1	55.1	55.1	55.1	0
10:38	55.1	55.1	55.1	55.1	0
10:37	55.1	55.1	55.1	55.1	0
10:36	55.1	55.1	55.1	55.1	0
10:35	55.1	55.1	55.1	55.1	13
10:34	54.7	54.7	54.7	54.7	0
10:33	54.7	54.7	54.7	54.7	0
10:32	54.7	54.7	54.7	54.7	0
10:31	54.7	54.7	54.7	54.7	1
10:30	54.7	54.7	54.7	54.7	2
10:29	54.9	54.9	54.9	54.9	1
10:28	54.9	54.9	54.9	54.9	0
10:27	54.9	54.9	54.9	54.9	5
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.5	54.5	54.5	0
10:24	54.5	54.5	54.5	54.5	5
10:23	54.6	54.6	54.6	54.6	0
10:22	54.6	54.6	54.6	54.6	0
10:21	54.6	54.6	54.6	54.6	0
10:20	54.6	54.6	54.6	54.6	6
10:19	54.6	54.9	54.9	54.6	5
10:18	54.5	54.9	55	54.5	17
10:17	54.3	54.3	54.3	54.3	0
10:16	54.3	54.3	54.3	54.3	0
10:15	54.3	54.3	54.3	54.3	0
10:14	54.3	54.3	54.3	54.3	0
10:13	54.3	54.3	54.3	54.3	0
10:12	54.3	54.3	54.3	54.3	0
10:11	54.3	54.3	54.3	54.3	0
10:10	54.3	54.3	54.3	54.3	5
10:09	54.6	54.6	54.6	54.6	0
10:08	54.6	54.1	54.6	54.1	19
10:07	53.9	53.9	53.9	53.9	0
10:06	53.9	53.8	53.9	53.8	16
10:05	53.7	53.7	53.7	53.7	0
10:04	53.7	53.7	53.7	53.7	0
10:03	53.7	53.7	53.7	53.7	0
10:02	53.7	53.7	53.7	53.7	0
10:01	53.7	53.7	53.7	53.7	0
10:00	53.7	53.7	53.7	53.7	0
09:59	53.7	53.7	53.7	53.7	0
09:58	53.7	53.7	53.7	53.7	0
09:57	53.7	53.7	53.7	53.7	0
09:56	53.7	53.7	53.7	53.7	0
09:55	53.7	53.6	53.7	53.6	3
09:54	53.5	53.5	53.5	53.5	24
09:53	53.7	53.7	53.7	53.7	0
09:52	53.7	53.7	53.7	53.7	0
09:51	53.7	53.7	53.7	53.7	0
09:50	53.7	53.7	53.7	53.7	1
09:49	53.6	53.6	53.6	53.6	5
09:48	53.6	53.5	53.6	53.5	3
09:47	53.5	53.5	53.5	53.5	2
09:46	53.5	53.5	53.5	53.5	3
09:45	53.6	53.5	53.6	53.5	160
09:44	53.6	53.6	53.6	53.6	0
09:43	53.6	53.6	53.6	53.6	0
09:42	53.6	53.6	53.6	53.6	0
09:41	53.6	53.6	53.6	53.6	0
09:40	53.6	53.6	53.6	53.6	0
09:39	53.6	53.6	53.6	53.6	0
09:38	53.6	53.6	53.6	53.6	0
09:37	53.6	53.6	53.6	53.6	0
09:36	53.6	53.6	53.6	53.6	0
09:35	53.6	53.6	53.6	53.6	0
09:34	53.6	53.6	53.6	53.6	0
09:33	53.6	53.6	53.6	53.6	6
09:32	53.6	53.6	53.6	53.6	0
09:31	53.6	53.6	53.6	53.6	0
09:30	53.6	53.6	53.6	53.6	0
09:29	53.6	53.6	53.6	53.6	0
09:28	53.6	53.6	53.6	53.6	0
09:27	53.6	53.6	53.6	53.6	0
09:26	53.6	53.6	53.6	53.6	0
09:25	53.6	53.6	53.6	53.6	14
09:24	53.5	53.5	53.5	53.5	2
09:23	53.5	53.5	53.5	53.5	14
09:22	53.5	53.5	53.5	53.5	50
09:21	53.6	53.6	53.6	53.6	12
09:20	53.7	53.7	53.7	53.7	0
09:19	53.7	53.7	53.7	53.7	0
09:18	53.7	53.7	53.7	53.7	0
09:17	53.7	53.7	53.7	53.7	0
09:16	53.7	53.7	53.7	53.7	0
09:15	53.7	53.7	53.7	53.7	0
09:14	53.7	53.7	53.7	53.7	0
09:13	53.7	53.7	53.7	53.7	0
09:12	53.7	53.7	53.7	53.7	0
09:11	53.7	53.7	53.8	53.7	26
09:10	53.6	53.6	53.6	53.6	0
09:09	53.6	53.6	53.6	53.6	1
09:08	53.6	53.7	53.7	53.6	11
09:07	53.7	53.7	53.7	53.7	12
09:06	53.6	54	54	53.6	299
09:05	54	54	54	54	0
09:04	54	54	54	54	6
09:03	54	54	54	54	0
09:02	54	54	54	54	0
09:01	54	54	54	54	5

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)