成交	66.30	昨收	65.10
漲跌	1.20	開盤	65.30
漲跌幅	1.84%	最高	66.40
買進	66.10	最低	65.20
賣出	66.30	單量	33
漲停價	71.60	總量	312
跌停價	58.60	昨量	631

委買價	委買量	委賣價	委賣量
66.10	1	66.30	8
66.00	3	66.40	16
65.90	3	66.50	13
65.80	6	66.70	6
65.70	12	66.80	11

時間	成交	開	高	低	量
13:30	66.3	66.3	66.3	66.3	27
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.3	66.3	66.3	7
13:24	66.1	66.1	66.1	66.1	2
13:23	66.1	66.1	66.1	66.1	2
13:22	66.2	66.2	66.2	66.2	0
13:21	66.2	66	66.2	66	17
13:20	65.8	65.8	65.8	65.8	0
13:19	65.8	65.8	65.8	65.8	0
13:18	65.8	65.8	65.8	65.8	2
13:17	65.8	65.8	65.8	65.8	4
13:16	65.9	65.9	65.9	65.9	0
13:15	65.9	65.9	65.9	65.9	0
13:14	65.9	65.9	65.9	65.9	1
13:13	65.9	65.9	65.9	65.9	0
13:12	65.9	65.9	65.9	65.9	1
13:11	65.9	65.9	65.9	65.9	1
13:10	65.9	65.9	65.9	65.9	2
13:09	65.9	65.9	65.9	65.9	0
13:08	65.9	65.9	65.9	65.9	0
13:07	65.9	66	66	65.9	4
13:06	65.9	65.9	65.9	65.9	0
13:05	65.9	65.9	65.9	65.9	0
13:04	65.9	65.9	65.9	65.9	1
13:03	65.9	65.9	65.9	65.9	2
13:02	65.9	65.9	65.9	65.9	0
13:01	65.9	65.8	65.9	65.8	4
13:00	65.9	65.9	65.9	65.9	0
12:59	65.9	65.9	65.9	65.9	1
12:58	65.9	65.9	65.9	65.9	0
12:57	65.9	65.9	65.9	65.9	0
12:56	65.9	65.9	65.9	65.9	0
12:55	65.9	65.9	65.9	65.9	1
12:54	65.9	65.9	65.9	65.9	1
12:53	65.9	65.8	65.9	65.8	7
12:52	65.9	65.9	65.9	65.9	2
12:51	66	66	66	66	0
12:50	66	66	66	66	0
12:49	66	66	66	66	0
12:48	66	66	66	66	0
12:47	66	66	66	66	0
12:46	66	66	66	66	0
12:45	66	66	66	66	0
12:44	66	66	66	66	1
12:43	66	66	66	66	1
12:42	66	66	66	66	0
12:41	66	66	66	66	0
12:40	66	66	66	66	0
12:39	66	66	66	66	1
12:38	65.9	65.9	65.9	65.9	1
12:37	65.9	65.9	65.9	65.9	0
12:36	65.9	65.9	65.9	65.9	0
12:35	65.9	65.9	65.9	65.9	0
12:34	65.9	65.9	65.9	65.9	0
12:33	65.9	65.9	65.9	65.9	0
12:32	65.9	65.9	65.9	65.9	0
12:31	65.9	65.9	65.9	65.9	0
12:30	65.9	65.9	65.9	65.9	1
12:29	65.9	65.9	65.9	65.9	0
12:28	65.9	65.9	65.9	65.9	0
12:27	65.9	65.9	65.9	65.9	0
12:26	65.9	65.9	65.9	65.9	0
12:25	65.9	65.9	65.9	65.9	0
12:24	65.9	65.9	65.9	65.9	1
12:23	66	66	66	66	0
12:22	66	66	66	66	0
12:21	66	66	66	66	0
12:20	66	66	66	66	2
12:19	66.1	66.1	66.1	66.1	0
12:18	66.1	66.1	66.1	66.1	0
12:17	66.1	66.1	66.1	66.1	0
12:16	66.1	66.1	66.1	66.1	0
12:15	66.1	66.1	66.1	66.1	4
12:14	66.1	66.1	66.1	66.1	0
12:13	66.1	66.1	66.1	66.1	1
12:12	66.1	66.1	66.1	66.1	0
12:11	66.1	66.1	66.1	66.1	0
12:10	66.1	66.1	66.1	66.1	0
12:09	66.1	66.1	66.1	66.1	0
12:08	66.1	66.1	66.1	66.1	0
12:07	66.1	66.1	66.1	66.1	0
12:06	66.1	66.1	66.1	66.1	0
12:05	66.1	66.1	66.1	66.1	0
12:04	66.1	66.1	66.1	66.1	0
12:03	66.1	66.1	66.1	66.1	0
12:02	66.1	66.1	66.1	66.1	0
12:01	66.1	66.1	66.1	66.1	1
12:00	66	66	66	66	0
11:59	66	66	66	66	0
11:58	66	66	66	66	0
11:57	66	66	66	66	0
11:56	66	66	66	66	1
11:55	66.2	66.2	66.2	66.2	0
11:54	66.2	66.2	66.2	66.2	0
11:53	66.2	66.2	66.2	66.2	0
11:52	66.2	66.2	66.2	66.2	0
11:51	66.2	66.2	66.2	66.2	1
11:50	66.1	66.1	66.1	66.1	0
11:49	66.1	66.1	66.1	66.1	0
11:48	66.1	66.1	66.1	66.1	0
11:47	66.1	66.1	66.1	66.1	0
11:46	66.1	66.1	66.1	66.1	0
11:45	66.1	66.1	66.1	66.1	3
11:44	65.9	65.9	65.9	65.9	0
11:43	65.9	66	66	65.9	2
11:42	65.9	65.9	65.9	65.9	2
11:41	66	66	66	66	0
11:40	66	66	66	66	0
11:39	66	66	66	66	0
11:38	66	66	66	66	0
11:37	66	66	66	66	4
11:36	66.1	66.1	66.1	66.1	0
11:35	66.1	66.1	66.1	66.1	1
11:34	66.1	66.1	66.1	66.1	4
11:33	66.3	66.3	66.3	66.3	0
11:32	66.3	66.3	66.3	66.3	0
11:31	66.3	66.3	66.3	66.3	0
11:30	66.3	66.3	66.3	66.3	0
11:29	66.3	66.3	66.3	66.3	1
11:28	66.2	66.2	66.2	66.2	0
11:27	66.2	66.2	66.2	66.2	0
11:26	66.2	66.2	66.2	66.2	1
11:25	66.3	66.3	66.3	66.3	2
11:24	66.4	66.4	66.4	66.4	0
11:23	66.4	66.4	66.4	66.4	0
11:22	66.4	66.4	66.4	66.4	0
11:21	66.4	66.3	66.4	66.3	4
11:20	66.2	66.2	66.2	66.2	3
11:19	66	66	66	66	0
11:18	66	66	66	66	0
11:17	66	66	66	66	0
11:16	66	66	66	66	1
11:15	66.2	66.2	66.2	66.2	0
11:14	66.2	66.2	66.2	66.2	0
11:13	66.2	66.2	66.2	66.2	0
11:12	66.2	66.2	66.2	66.2	2
11:11	66	66	66	66	0
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	0
11:06	66	66.1	66.1	66	3
11:05	66.2	66.2	66.2	66.2	1
11:04	66.2	66.2	66.2	66.2	2
11:03	66.2	66.2	66.2	66.2	0
11:02	66.2	66.2	66.2	66.2	1
11:01	66.1	66.1	66.1	66.1	1
11:00	66	66	66	66	2
10:59	66	66	66	66	0
10:58	66	66	66	66	0
10:57	66	66.2	66.2	66	3
10:56	66.3	66.3	66.3	66.3	0
10:55	66.3	66.3	66.3	66.3	1
10:54	66.3	66.3	66.3	66.3	2
10:53	66.2	66.2	66.2	66.2	4
10:52	66	66	66	66	0
10:51	66	66	66	66	1
10:50	66	65.9	66	65.9	3
10:49	66	66	66	66	0
10:48	66	66	66	66	0
10:47	66	66	66	66	0
10:46	66	66	66	66	0
10:45	66	66	66	66	0
10:44	66	66	66	66	0
10:43	66	66	66	66	0
10:42	66	66	66	66	0
10:41	66	66	66	66	0
10:40	66	66	66	66	0
10:39	66	66	66	66	0
10:38	66	66	66	66	0
10:37	66	66	66.1	66	5
10:36	66	66	66	66	6
10:35	65.9	65.9	65.9	65.9	1
10:34	65.9	65.7	65.9	65.7	5
10:33	65.7	65.7	65.7	65.7	0
10:32	65.7	65.7	65.7	65.7	0
10:31	65.7	65.7	65.7	65.7	0
10:30	65.7	65.7	65.7	65.7	0
10:29	65.7	65.7	65.7	65.7	0
10:28	65.7	65.7	65.7	65.7	0
10:27	65.7	65.7	65.7	65.7	0
10:26	65.7	65.7	65.7	65.7	1
10:25	65.8	65.7	65.8	65.7	5
10:24	65.5	65.5	65.5	65.5	0
10:23	65.5	65.5	65.5	65.5	1
10:22	65.5	65.5	65.5	65.5	1
10:21	65.3	65.3	65.3	65.3	1
10:20	65.3	65.3	65.3	65.3	2
10:19	65.2	65.2	65.2	65.2	0
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.2	65.2	65.2	0
10:16	65.2	65.2	65.2	65.2	0
10:15	65.2	65.2	65.2	65.2	8
10:14	65.3	65.3	65.3	65.3	5
10:13	65.4	65.4	65.4	65.4	1
10:12	65.5	65.6	65.6	65.5	6
10:11	65.6	65.7	65.7	65.6	3
10:10	65.7	65.7	65.7	65.7	0
10:09	65.7	65.7	65.7	65.7	10
10:08	65.7	65.7	65.7	65.7	0
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.7	65.7	65.7	0
10:05	65.7	65.5	65.7	65.5	13
10:04	65.6	65.6	65.6	65.6	1
10:03	65.6	65.6	65.6	65.6	2
10:02	65.6	65.6	65.6	65.6	0
10:01	65.6	65.6	65.6	65.6	0
10:00	65.6	65.6	65.6	65.6	0
09:59	65.6	65.6	65.6	65.6	0
09:58	65.6	65.6	65.6	65.6	0
09:57	65.6	65.6	65.6	65.6	1
09:56	65.6	65.6	65.6	65.6	3
09:55	65.6	65.6	65.6	65.6	0
09:54	65.6	65.6	65.6	65.6	0
09:53	65.6	65.6	65.6	65.6	0
09:52	65.6	65.6	65.6	65.6	0
09:51	65.6	65.6	65.6	65.6	0
09:50	65.6	65.6	65.6	65.6	0
09:49	65.6	65.6	65.6	65.6	0
09:48	65.6	65.6	65.6	65.6	1
09:47	65.5	65.5	65.5	65.5	0
09:46	65.5	65.5	65.5	65.5	0
09:45	65.5	65.5	65.5	65.5	0
09:44	65.5	65.5	65.5	65.5	3
09:43	65.5	65.6	65.6	65.5	3
09:42	65.5	65.5	65.5	65.5	0
09:41	65.5	65.5	65.5	65.5	0
09:40	65.5	65.5	65.5	65.5	0
09:39	65.5	65.4	65.5	65.4	2
09:38	65.2	65.2	65.2	65.2	0
09:37	65.2	65.2	65.2	65.2	0
09:36	65.2	65.2	65.2	65.2	0
09:35	65.2	65.6	65.6	65.2	10
09:34	65.5	65.5	65.5	65.5	0
09:33	65.5	65.5	65.5	65.5	0
09:32	65.5	65.5	65.5	65.5	0
09:31	65.5	65.5	65.5	65.5	0
09:30	65.5	65.5	65.5	65.5	5
09:29	65.5	65.5	65.5	65.5	0
09:28	65.5	65.5	65.5	65.5	0
09:27	65.5	65.5	65.5	65.5	0
09:26	65.5	65.5	65.5	65.5	1
09:25	66	66	66	66	0
09:24	66	66	66	66	0
09:23	66	66	66	66	0
09:22	66	66	66	66	2
09:21	65.9	65.9	65.9	65.9	0
09:20	65.9	65.7	65.9	65.7	3
09:19	65.4	65.4	65.4	65.4	0
09:18	65.4	65.4	65.4	65.4	0
09:17	65.4	65.4	65.4	65.4	0
09:16	65.4	65.4	65.4	65.4	1
09:15	65.2	65.2	65.2	65.2	0
09:14	65.2	65.2	65.2	65.2	0
09:13	65.2	65.2	65.2	65.2	2
09:12	65.1	65.5	65.5	65.1	10
09:11	65.5	65.5	65.5	65.5	1
09:10	65.5	65.5	65.5	65.5	4
09:09	65.5	65.5	65.5	65.5	0
09:08	65.5	65.6	65.6	65.5	2
09:07	65.6	65.6	65.6	65.6	0
09:06	65.6	65.6	65.6	65.6	0
09:05	65.6	65.6	65.6	65.6	2
09:04	65.8	65.8	65.8	65.8	0
09:03	65.8	65.7	65.8	65.7	4
09:02	65.9	65.9	65.9	65.9	2
09:01	65.9	65.3	65.9	65.3	14

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)