成交	52.90	昨收	54.00
漲跌	-1.10	開盤	53.90
漲跌幅	-2.04%	最高	54.00
買進	52.50	最低	52.30
賣出	52.90	單量	1
漲停價	59.40	總量	105
跌停價	48.60	昨量	143

委買價	委買量	委賣價	委賣量
52.50	2	52.90	1
52.40	2	53.00	2
52.30	2	53.30	1
52.20	2	53.40	1
52.10	2	53.70	8

時間	成交	開	高	低	量
13:11	53	53	53	53	2
13:10	52.8	52.8	52.8	52.8	0
13:09	52.8	52.8	52.8	52.8	0
13:08	52.8	52.8	52.8	52.8	2
13:07	52.5	52.5	52.5	52.5	0
13:06	52.5	52.5	52.5	52.5	0
13:05	52.5	52.5	52.5	52.5	0
13:04	52.5	52.5	52.5	52.5	0
13:03	52.5	52.5	52.5	52.5	0
13:02	52.5	52.5	52.5	52.5	0
13:01	52.5	52.5	52.5	52.5	0
13:00	52.5	52.5	52.5	52.5	0
12:59	52.5	52.5	52.5	52.5	1
12:58	52.6	52.6	52.6	52.6	0
12:57	52.6	52.6	52.6	52.6	0
12:56	52.6	52.6	52.6	52.6	0
12:55	52.6	52.6	52.6	52.6	0
12:54	52.6	52.6	52.6	52.6	1
12:53	52.3	52.3	52.3	52.3	0
12:52	52.3	52.3	52.3	52.3	0
12:51	52.3	52.3	52.3	52.3	0
12:50	52.3	52.3	52.3	52.3	0
12:49	52.3	52.3	52.3	52.3	0
12:48	52.3	52.3	52.3	52.3	0
12:47	52.3	52.3	52.3	52.3	0
12:46	52.3	52.3	52.3	52.3	0
12:45	52.3	52.3	52.3	52.3	0
12:44	52.3	52.3	52.3	52.3	0
12:43	52.3	52.6	52.6	52.3	3
12:42	52.8	52.8	52.8	52.8	0
12:41	52.8	52.8	52.8	52.8	0
12:40	52.8	52.8	52.8	52.8	0
12:39	52.8	52.8	52.8	52.8	0
12:38	52.8	52.8	52.8	52.8	3
12:37	52.9	52.9	52.9	52.9	0
12:36	52.9	52.9	52.9	52.9	0
12:35	52.9	52.9	52.9	52.9	0
12:34	52.9	52.9	52.9	52.9	0
12:33	52.9	52.9	52.9	52.9	0
12:32	52.9	52.9	52.9	52.9	0
12:31	52.9	52.9	52.9	52.9	0
12:30	52.9	52.9	52.9	52.9	0
12:29	52.9	52.9	52.9	52.9	0
12:28	52.9	52.9	52.9	52.9	1
12:27	52.8	52.8	52.8	52.8	0
12:26	52.8	52.8	52.8	52.8	0
12:25	52.8	52.8	52.8	52.8	0
12:24	52.8	52.8	52.8	52.8	0
12:23	52.8	52.8	52.8	52.8	0
12:22	52.8	52.8	52.8	52.8	0
12:21	52.8	52.8	52.8	52.8	0
12:20	52.8	52.8	52.8	52.8	0
12:19	52.8	53	53	52.8	5
12:18	53	53	53	53	3
12:17	53	53.1	53.1	53	4
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.1	53.1	53.1	0
12:14	53.1	53.1	53.1	53.1	0
12:13	53.1	53.1	53.1	53.1	0
12:12	53.1	53.1	53.1	53.1	0
12:11	53.1	53.1	53.1	53.1	0
12:10	53.1	53.1	53.1	53.1	0
12:09	53.1	53.1	53.1	53.1	0
12:08	53.1	53.1	53.1	53.1	0
12:07	53.1	53.1	53.1	53.1	2
12:06	53.1	53.1	53.1	53.1	1
12:05	53.2	53.2	53.2	53.2	0
12:04	53.2	53.2	53.2	53.2	0
12:03	53.2	53.2	53.2	53.2	0
12:02	53.2	53.2	53.2	53.2	0
12:01	53.2	53.2	53.2	53.2	0
12:00	53.2	53.2	53.2	53.2	0
11:59	53.2	53.2	53.2	53.2	0
11:58	53.2	53.2	53.2	53.2	0
11:57	53.2	53.2	53.2	53.2	2
11:56	53.3	53.3	53.3	53.3	0
11:55	53.3	53.3	53.3	53.3	0
11:54	53.3	53.3	53.3	53.3	0
11:53	53.3	53.3	53.3	53.3	0
11:52	53.3	53.3	53.3	53.3	1
11:51	53.7	53.7	53.7	53.7	0
11:50	53.7	53.7	53.7	53.7	0
11:49	53.7	53.7	53.7	53.7	0
11:48	53.7	53.7	53.7	53.7	0
11:47	53.7	53.7	53.7	53.7	0
11:46	53.7	53.7	53.7	53.7	0
11:45	53.7	53.7	53.7	53.7	0
11:44	53.7	53.7	53.7	53.7	0
11:43	53.7	53.7	53.7	53.7	0
11:42	53.7	53.7	53.7	53.7	0
11:41	53.7	53.7	53.7	53.7	0
11:40	53.7	53.7	53.7	53.7	0
11:39	53.7	53.7	53.7	53.7	0
11:38	53.7	53.7	53.7	53.7	0
11:37	53.7	53.7	53.7	53.7	0
11:36	53.7	53.7	53.7	53.7	0
11:35	53.7	53.3	53.7	53.3	8
11:34	53.4	53.4	53.4	53.4	0
11:33	53.4	53.4	53.4	53.4	0
11:32	53.4	53.4	53.4	53.4	0
11:31	53.4	53.4	53.4	53.4	0
11:30	53.4	53.4	53.4	53.4	0
11:29	53.4	53.4	53.4	53.4	0
11:28	53.4	53.4	53.4	53.4	0
11:27	53.4	53.4	53.4	53.4	0
11:26	53.4	53.4	53.4	53.4	0
11:25	53.4	53.4	53.4	53.4	0
11:24	53.4	53.4	53.4	53.4	0
11:23	53.4	53.4	53.4	53.4	0
11:22	53.4	53.4	53.4	53.4	0
11:21	53.4	53.4	53.4	53.4	0
11:20	53.4	53.4	53.4	53.4	0
11:19	53.4	53.4	53.4	53.4	0
11:18	53.4	53.4	53.4	53.4	0
11:17	53.4	53.4	53.4	53.4	0
11:16	53.4	53.4	53.4	53.4	0
11:15	53.4	53.5	53.5	53.4	5
11:14	53.5	53.5	53.5	53.5	0
11:13	53.5	53.5	53.5	53.5	0
11:12	53.5	53.5	53.5	53.5	0
11:11	53.5	53.5	53.5	53.5	0
11:10	53.5	53.5	53.5	53.5	0
11:09	53.5	53.5	53.5	53.5	0
11:08	53.5	53.5	53.5	53.5	0
11:07	53.5	53.5	53.5	53.5	0
11:06	53.5	53.5	53.5	53.5	0
11:05	53.5	53.5	53.5	53.5	0
11:04	53.5	53.5	53.5	53.5	0
11:03	53.5	53.5	53.5	53.5	0
11:02	53.5	53.5	53.5	53.5	0
11:01	53.5	53.5	53.5	53.5	0
11:00	53.5	53.5	53.5	53.5	0
10:59	53.5	53.5	53.5	53.5	0
10:58	53.5	53.5	53.5	53.5	0
10:57	53.5	53.5	53.5	53.5	0
10:56	53.5	53.5	53.5	53.5	0
10:55	53.5	53.6	53.6	53.5	11
10:54	53.6	53.6	53.6	53.6	0
10:53	53.6	53.6	53.6	53.6	0
10:52	53.6	53.6	53.6	53.6	0
10:51	53.6	53.6	53.6	53.6	0
10:50	53.6	53.6	53.6	53.6	0
10:49	53.6	53.6	53.6	53.6	0
10:48	53.6	53.6	53.6	53.6	0
10:47	53.6	53.6	53.6	53.6	0
10:46	53.6	53.6	53.6	53.6	0
10:45	53.6	53.6	53.6	53.6	0
10:44	53.6	53.6	53.6	53.6	0
10:43	53.6	53.6	53.6	53.6	0
10:42	53.6	53.6	53.6	53.6	0
10:41	53.6	53.6	53.6	53.6	0
10:40	53.6	53.6	53.6	53.6	0
10:39	53.6	53.6	53.6	53.6	0
10:38	53.6	53.6	53.6	53.6	0
10:37	53.6	53.6	53.6	53.6	0
10:36	53.6	53.6	53.6	53.6	0
10:35	53.6	53.6	53.6	53.6	0
10:34	53.6	53.6	53.6	53.6	0
10:33	53.6	53.6	53.6	53.6	0
10:32	53.6	53.6	53.6	53.6	0
10:31	53.6	53.6	53.6	53.6	0
10:30	53.6	53.6	53.6	53.6	0
10:29	53.6	53.6	53.6	53.6	0
10:28	53.6	53.6	53.6	53.6	0
10:27	53.6	53.6	53.6	53.6	0
10:26	53.6	53.6	53.6	53.6	0
10:25	53.6	53.6	53.6	53.6	0
10:24	53.6	53.6	53.6	53.6	0
10:23	53.6	53.6	53.6	53.6	0
10:22	53.6	53.6	53.6	53.6	0
10:21	53.6	53.6	53.6	53.6	0
10:20	53.6	53.6	53.6	53.6	0
10:19	53.6	53.6	53.6	53.6	0
10:18	53.6	53.6	53.6	53.6	0
10:17	53.6	53.6	53.6	53.6	0
10:16	53.6	53.6	53.6	53.6	0
10:15	53.6	53.6	53.6	53.6	0
10:14	53.6	53.6	53.6	53.6	11
10:13	53.6	53.6	53.6	53.6	0
10:12	53.6	53.6	53.6	53.6	0
10:11	53.6	53.6	53.6	53.6	7
10:10	53.7	53.7	53.7	53.7	0
10:09	53.7	53.7	53.7	53.7	0
10:08	53.7	53.7	53.7	53.7	0
10:07	53.7	53.7	53.7	53.7	11
10:06	53.7	53.7	53.7	53.7	0
10:05	53.7	53.7	53.7	53.7	0
10:04	53.7	53.7	53.7	53.7	0
10:03	53.7	53.7	53.7	53.7	0
10:02	53.7	53.7	53.7	53.7	0
10:01	53.7	53.7	53.7	53.7	0
10:00	53.7	53.7	53.7	53.7	0
09:59	53.7	53.7	53.7	53.7	0
09:58	53.7	53.7	53.7	53.7	0
09:57	53.7	53.7	53.7	53.7	0
09:56	53.7	53.7	53.7	53.7	0
09:55	53.7	53.7	53.7	53.7	0
09:54	53.7	53.7	53.7	53.7	0
09:53	53.7	53.7	53.7	53.7	0
09:52	53.7	53.7	53.7	53.7	0
09:51	53.7	53.7	53.7	53.7	0
09:50	53.7	53.7	53.7	53.7	0
09:49	53.7	53.7	53.7	53.7	0
09:48	53.7	53.7	53.7	53.7	0
09:47	53.7	53.7	53.7	53.7	0
09:46	53.7	53.7	53.7	53.7	0
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.7	53.7	53.7	0
09:43	53.7	53.7	53.7	53.7	0
09:42	53.7	53.7	53.7	53.7	0
09:41	53.7	53.7	53.7	53.7	0
09:40	53.7	53.7	53.7	53.7	0
09:39	53.7	53.7	53.7	53.7	0
09:38	53.7	53.7	53.7	53.7	0
09:37	53.7	53.7	53.7	53.7	0
09:36	53.7	53.7	53.7	53.7	0
09:35	53.7	53.7	53.7	53.7	0
09:34	53.7	53.7	53.7	53.7	0
09:33	53.7	53.7	53.7	53.7	0
09:32	53.7	53.7	53.7	53.7	0
09:31	53.7	53.7	53.7	53.7	0
09:30	53.7	53.7	53.7	53.7	0
09:29	53.7	53.7	53.7	53.7	0
09:28	53.7	53.7	53.7	53.7	0
09:27	53.7	53.7	53.7	53.7	0
09:26	53.7	53.7	53.7	53.7	0
09:25	53.7	53.7	53.7	53.7	0
09:24	53.7	53.7	53.7	53.7	0
09:23	53.7	53.7	53.7	53.7	0
09:22	53.7	53.7	53.7	53.7	0
09:21	53.7	53.7	53.7	53.7	0
09:20	53.7	53.7	53.7	53.7	0
09:19	53.7	53.7	53.7	53.7	0
09:18	53.7	53.7	53.7	53.7	0
09:17	53.7	53.8	53.8	53.7	9
09:16	54.1	54.1	54.1	54.1	0
09:15	54.1	54.1	54.1	54.1	0
09:14	54.1	54.1	54.1	54.1	0
09:13	54.1	54.1	54.1	54.1	0
09:12	54.1	54.1	54.1	54.1	1
09:11	54.2	54.2	54.2	54.2	0
09:10	54.2	54.2	54.2	54.2	5
09:09	53.9	53.9	53.9	53.9	0
09:08	53.9	53.9	53.9	53.9	0
09:07	53.9	53.9	53.9	53.9	0
09:06	53.9	53.9	53.9	53.9	0
09:05	53.9	53.9	53.9	53.9	0
09:04	53.9	53.9	53.9	53.9	0
09:03	53.9	53.9	53.9	53.9	0
09:02	53.9	53.9	53.9	53.9	0
09:01	53.9	53.9	53.9	53.9	1

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)