成交	136.00	昨收	132.00
漲跌	4.00	開盤	132.50
漲跌幅	3.03%	最高	138.50
買進	135.50	最低	131.00
賣出	136.00	單量	13
漲停價	145.00	總量	4138
跌停價	119.00	昨量	1673

委買價	委買量	委賣價	委賣量
135.50	27	136.00	7
135.00	65	136.50	63
134.50	69	137.00	95
134.00	60	137.50	123
133.50	39	138.00	157

時間	成交	開	高	低	量
13:30	136	136	136	136	430
13:29	136	136	136	136	0
13:28	136	136	136	136	0
13:27	136	136	136	136	0
13:26	136	136	136	136	0
13:25	136	136	136.5	136	26
13:24	136.5	136	136.5	135.5	34
13:23	135.5	136	136	135.5	9
13:22	136	136	136	135.5	20
13:21	135.5	136	136	135.5	8
13:20	136	136	136	136	6
13:19	136	136	136	136	7
13:18	136	136	136	136	21
13:17	136	135.5	136	135.5	17
13:16	135.5	135.5	135.5	135.5	5
13:15	135.5	135.5	135.5	135.5	5
13:14	135	135	135.5	135	4
13:13	135.5	135.5	135.5	135.5	4
13:12	135	135	135	135	1
13:11	135	135.5	135.5	135	3
13:10	135	135	135	135	0
13:09	135	135.5	135.5	135	8
13:08	135.5	135.5	135.5	135.5	1
13:07	135.5	135.5	135.5	135.5	16
13:06	135.5	135.5	135.5	135.5	2
13:05	135.5	135.5	135.5	135.5	23
13:04	135.5	135.5	135.5	135.5	3
13:03	135.5	135.5	135.5	135.5	18
13:02	135.5	135.5	135.5	135.5	10
13:01	135.5	135.5	135.5	135.5	0
13:00	135.5	135.5	135.5	135.5	0
12:59	135.5	135.5	135.5	135.5	1
12:58	135.5	136	136	135.5	65
12:57	136	136	136.5	136	7
12:56	136	136.5	136.5	136	5
12:55	136.5	136.5	136.5	136.5	14
12:54	136.5	136.5	136.5	136.5	0
12:53	136.5	136.5	136.5	136.5	0
12:52	136.5	136.5	136.5	136.5	3
12:51	136.5	136.5	136.5	136.5	5
12:50	136.5	136.5	136.5	136.5	3
12:49	136	136	136	136	0
12:48	136	136.5	136.5	136	12
12:47	136.5	136.5	136.5	136.5	2
12:46	136.5	136.5	136.5	136.5	6
12:45	136	136.5	136.5	136	3
12:44	136.5	136	136.5	136	24
12:43	135.5	136	136	135.5	29
12:42	136	136	136	136	5
12:41	136	136	136	136	0
12:40	136	136	136	136	3
12:39	136	136	136	136	2
12:38	135.5	135.5	135.5	135.5	7
12:37	135.5	136	136	135.5	7
12:36	135.5	135.5	135.5	135.5	4
12:35	136	135.5	136	135.5	2
12:34	135.5	135.5	135.5	135.5	0
12:33	135.5	135.5	135.5	135.5	0
12:32	135.5	135.5	135.5	135.5	1
12:31	136	135.5	136	135.5	6
12:30	136	136	136	136	0
12:29	136	135.5	136	135.5	2
12:28	135.5	135.5	135.5	135.5	37
12:27	136	136	136	136	1
12:26	136	136	136	136	4
12:25	136	136	136	136	0
12:24	136	136	136	136	13
12:23	136	136	136	136	3
12:22	135.5	135.5	135.5	135.5	1
12:21	135.5	135.5	135.5	135.5	0
12:20	135.5	135.5	135.5	135.5	6
12:19	136	136	136	136	0
12:18	136	136	136	136	0
12:17	136	136	136	136	1
12:16	135.5	135.5	135.5	135.5	1
12:15	136	136	136	136	3
12:14	136	136	136	136	6
12:13	136	136	136	136	3
12:12	136	136	136	136	3
12:11	136	136	136	136	0
12:10	136	136	136	136	1
12:09	136	136	136	136	1
12:08	135.5	135.5	135.5	135.5	1
12:07	136	136	136	136	1
12:06	136	136	136	136	1
12:05	136	136	136	136	3
12:04	136	136	136	136	2
12:03	136	136	136	136	1
12:02	136	136	136	136	1
12:01	136	136	136	136	1
12:00	136	136	136	136	0
11:59	136	136	136	136	2
11:58	136	136	136	136	1
11:57	136	136	136	136	3
11:56	136	136	136	136	1
11:55	135.5	135.5	135.5	135.5	0
11:54	135.5	135.5	135.5	135.5	0
11:53	135.5	135.5	135.5	135.5	0
11:52	135.5	135.5	135.5	135.5	1
11:51	136	136	136	136	2
11:50	136	136	136	136	13
11:49	136	136	136	136	2
11:48	136	136	136	136	0
11:47	136	136	136	136	3
11:46	136	136	136	136	0
11:45	136	136	136	136	0
11:44	136	136	136	136	0
11:43	136	136	136	136	2
11:42	136	136	136	136	1
11:41	136	136	136	136	11
11:40	136	136	136	136	1
11:39	136	136	136	136	1
11:38	136	136	136	136	3
11:37	136	136	136	136	5
11:36	136	136	136	136	0
11:35	136	136	136	136	1
11:34	135.5	135.5	135.5	135.5	2
11:33	135.5	135	135.5	135	44
11:32	135	135	135	135	0
11:31	135	135	135.5	135	3
11:30	135.5	135	135.5	135	3
11:29	135	135	135	135	2
11:28	135	135	135	135	3
11:27	135	135	135	135	30
11:26	135	135	135	135	3
11:25	135.5	135.5	135.5	135.5	1
11:24	135.5	135.5	135.5	135.5	0
11:23	135.5	135.5	135.5	135	52
11:22	136	136	136	136	0
11:21	136	136	136	136	1
11:20	135.5	135.5	135.5	135.5	1
11:19	135.5	136	136	135.5	2
11:18	135.5	135.5	135.5	135.5	1
11:17	135.5	135.5	135.5	135.5	0
11:16	135.5	136	136	135.5	7
11:15	136	136	136	136	2
11:14	136	136	136	136	0
11:13	136	136	136	136	0
11:12	136	136	136	136	2
11:11	136	136	136	136	1
11:10	136	136	136	135.5	3
11:09	136	136	136	136	2
11:08	135.5	135.5	135.5	135.5	2
11:07	136	135.5	136	135.5	2
11:06	136	136	136	136	0
11:05	136	136	136	136	0
11:04	136	135.5	136	135.5	4
11:03	136	136	136	136	1
11:02	136	136	136	136	0
11:01	136	136	136	136	0
11:00	136	136	136	136	0
10:59	136	136	136	136	3
10:58	136	136	136	136	8
10:57	136	136	136	136	1
10:56	136	136	136	136	4
10:55	135.5	135.5	135.5	135.5	1
10:54	135.5	135.5	135.5	135.5	4
10:53	135.5	135.5	135.5	135.5	1
10:52	135.5	135.5	135.5	135.5	2
10:51	135.5	135.5	135.5	135.5	0
10:50	135.5	135.5	135.5	135.5	0
10:49	135.5	136	136	135.5	3
10:48	136	136	136	136	0
10:47	136	136	136	136	3
10:46	136	136	136	136	3
10:45	136	136	136	136	0
10:44	136	136	136	136	1
10:43	136	136	136	136	1
10:42	136	136	136	136	7
10:41	136	136	136	136	10
10:40	136.5	136.5	136.5	136.5	5
10:39	136.5	136	137	136	109
10:38	135.5	135.5	135.5	135.5	17
10:37	135.5	135.5	135.5	135.5	0
10:36	135.5	135.5	135.5	135.5	3
10:35	135.5	135.5	135.5	135.5	27
10:34	135.5	135.5	135.5	135.5	15
10:33	135.5	135.5	135.5	135.5	5
10:32	135	135	135	135	0
10:31	135	135	135	135	3
10:30	135	134.5	135.5	134.5	21
10:29	134.5	135.5	135.5	134.5	63
10:28	135.5	135.5	135.5	135.5	5
10:27	135.5	135.5	135.5	135.5	38
10:26	135.5	136	136	135.5	89
10:25	136	136.5	136.5	136	3
10:24	136.5	136	136.5	136	17
10:23	136	136	136	136	1
10:22	136	136	136.5	136	12
10:21	136	137	137	136	54
10:20	137.5	137.5	137.5	137	27
10:19	137.5	137.5	138	137.5	32
10:18	137	137.5	137.5	137	11
10:17	137	137.5	137.5	137	13
10:16	137.5	137.5	137.5	137.5	6
10:15	137.5	137.5	137.5	137	9
10:14	137.5	137.5	137.5	137.5	7
10:13	137.5	137.5	137.5	137	16
10:12	137.5	138	138	137.5	46
10:11	137.5	137.5	137.5	137	67
10:10	137.5	137.5	137.5	137	16
10:09	137.5	137	137.5	137	9
10:08	137.5	137.5	137.5	137	15
10:07	137.5	137	137.5	137	9
10:06	137.5	137.5	137.5	137	12
10:05	137.5	137.5	137.5	137	9
10:04	137.5	137	137.5	137	13
10:03	137	137.5	137.5	137	19
10:02	137.5	137.5	137.5	137.5	7
10:01	137.5	137.5	137.5	137	11
10:00	137	137.5	137.5	137	12
09:59	137.5	137.5	137.5	137	9
09:58	137.5	137	137.5	137	15
09:57	137.5	137	137.5	137	10
09:56	137	137	137.5	137	31
09:55	137	137.5	137.5	137	15
09:54	137.5	137.5	137.5	137	36
09:53	137	137.5	137.5	137	16
09:52	137.5	138	138	137.5	19
09:51	137.5	138	138	137.5	113
09:50	138.5	137	138.5	137	173
09:49	137.5	136.5	138	136.5	104
09:48	136.5	136.5	137	136.5	72
09:47	136.5	135	136.5	135	161
09:46	135	135	135	134.5	30
09:45	135	135	135	135	38
09:44	135	133.5	135	133.5	146
09:43	133.5	133.5	133.5	133	9
09:42	133.5	133.5	133.5	133	8
09:41	133.5	133	133.5	133	11
09:40	133	133.5	133.5	133	38
09:39	133.5	133	133.5	133	17
09:38	133	133	133.5	132.5	25
09:37	133	133	133.5	132.5	13
09:36	133	132.5	133	132.5	28
09:35	132.5	132.5	133	132.5	69
09:34	132.5	132.5	132.5	132.5	6
09:33	132.5	132.5	132.5	132	33
09:32	132.5	132.5	132.5	132	8
09:31	132	132.5	132.5	131.5	58
09:30	133	133	133	132.5	12
09:29	133	132.5	133	132.5	9
09:28	132.5	132.5	132.5	132.5	17
09:27	132.5	132.5	132.5	132	15
09:26	133	132.5	133	132.5	9
09:25	132.5	132.5	132.5	132	7
09:24	132.5	132.5	132.5	132	13
09:23	132.5	132.5	132.5	132	14
09:22	132.5	132	132.5	132	10
09:21	132	132	132.5	132	59
09:20	132	132	132	131.5	7
09:19	132	132	132	132	1
09:18	131.5	131.5	131.5	131.5	12
09:17	131.5	131.5	131.5	131.5	18
09:16	131.5	131.5	131.5	131.5	11
09:15	131.5	131.5	131.5	131.5	0
09:14	131.5	132	132	131.5	7
09:13	131.5	131.5	131.5	131.5	3
09:12	131.5	131.5	131.5	131.5	0
09:11	131.5	131.5	131.5	131.5	1
09:10	131.5	131.5	131.5	131.5	32
09:09	131.5	131.5	131.5	131.5	14
09:08	131.5	131.5	131.5	131.5	2
09:07	131.5	131.5	131.5	131.5	87
09:06	131.5	131	131.5	131	7
09:05	131	131	131.5	131	5
09:04	131	131.5	131.5	131	61
09:03	131.5	132.5	132.5	131.5	29
09:02	133	133.5	133.5	133	66
09:01	133.5	132.5	133.5	132.5	173

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)