成交	117.00	昨收	117.00
漲跌	0.00	開盤	117.00
漲跌幅	0.00%	最高	120.00
買進	116.50	最低	115.00
賣出	117.00	單量	6
漲停價	128.50	總量	380
跌停價	105.50	昨量	503

委買價	委買量	委賣價	委賣量
116.50	9	117.00	5
116.00	3	117.50	2
115.50	11	118.00	2
115.00	20	118.50	4
114.50	7	119.00	17

時間	成交	開	高	低	量
13:30	117	117	117	117	48
13:29	115.5	115.5	115.5	115.5	0
13:28	115.5	115.5	115.5	115.5	0
13:27	115.5	115.5	115.5	115.5	0
13:26	115.5	115.5	115.5	115.5	0
13:25	115.5	115.5	115.5	115.5	0
13:24	115.5	115.5	115.5	115.5	0
13:23	115.5	115.5	115.5	115.5	0
13:22	115.5	115.5	115.5	115.5	0
13:21	115.5	115.5	115.5	115.5	12
13:20	115.5	115.5	115.5	115.5	0
13:19	115.5	115.5	115.5	115.5	0
13:18	115.5	115.5	115.5	115.5	0
13:17	115.5	115.5	115.5	115.5	0
13:16	115.5	115.5	115.5	115.5	8
13:15	115.5	115.5	115.5	115.5	0
13:14	115.5	115.5	115.5	115.5	0
13:13	115.5	115.5	115.5	115.5	0
13:12	115.5	115.5	115.5	115.5	0
13:11	115.5	115.5	115.5	115.5	3
13:10	115	115	115	115	0
13:09	115	115	115	115	0
13:08	115	115	115	115	0
13:07	115	115	115	115	0
13:06	115	115	115	115	4
13:05	115	115	115	115	0
13:04	115	115	115	115	0
13:03	115	115	115	115	0
13:02	115	115	115	115	0
13:01	115	115	115	115	3
13:00	115	115	115	115	0
12:59	115	115	115	115	0
12:58	115	115	115	115	0
12:57	115	115	115	115	0
12:56	115	115	115	115	6
12:55	115	115	115	115	0
12:54	115	115	115	115	0
12:53	115	115	115	115	0
12:52	115	115	115	115	0
12:51	115	115	115	115	5
12:50	115	115	115	115	0
12:49	115	115	115	115	0
12:48	115	115	115	115	0
12:47	115	115	115	115	0
12:46	115	115	115	115	7
12:45	115	115	115	115	0
12:44	115	115	115	115	0
12:43	115	115	115	115	0
12:42	115	115	115	115	0
12:41	115	115	115	115	10
12:40	115	115	115	115	0
12:39	115	115	115	115	0
12:38	115	115	115	115	0
12:37	115	115	115	115	0
12:36	115	115	115	115	17
12:35	115.5	115.5	115.5	115.5	0
12:34	115.5	115.5	115.5	115.5	0
12:33	115.5	115.5	115.5	115.5	0
12:32	115.5	115.5	115.5	115.5	0
12:31	115.5	115.5	115.5	115.5	4
12:30	115	115	115	115	0
12:29	115	115	115	115	0
12:28	115	115	115	115	0
12:27	115	115	115	115	0
12:26	115	115	115	115	1
12:25	115.5	115.5	115.5	115.5	0
12:24	115.5	115.5	115.5	115.5	0
12:23	115.5	115.5	115.5	115.5	0
12:22	115.5	115.5	115.5	115.5	0
12:21	115.5	115.5	115.5	115.5	10
12:20	115.5	115.5	115.5	115.5	0
12:19	115.5	115.5	115.5	115.5	0
12:18	115.5	115.5	115.5	115.5	0
12:17	115.5	115.5	115.5	115.5	0
12:16	115.5	115.5	115.5	115.5	2
12:15	115.5	115.5	115.5	115.5	0
12:14	115.5	115.5	115.5	115.5	0
12:13	115.5	115.5	115.5	115.5	0
12:12	115.5	115.5	115.5	115.5	0
12:11	115.5	115.5	115.5	115.5	9
12:10	115.5	115.5	115.5	115.5	0
12:09	115.5	115.5	115.5	115.5	0
12:08	115.5	115.5	115.5	115.5	0
12:07	115.5	115.5	115.5	115.5	0
12:06	115.5	115.5	115.5	115.5	2
12:05	115.5	115.5	115.5	115.5	0
12:04	115.5	115.5	115.5	115.5	0
12:03	115.5	115.5	115.5	115.5	0
12:02	115.5	115.5	115.5	115.5	0
12:01	115.5	115.5	115.5	115.5	7
12:00	115.5	115.5	115.5	115.5	0
11:59	115.5	115.5	115.5	115.5	0
11:58	115.5	115.5	115.5	115.5	0
11:57	115.5	115.5	115.5	115.5	0
11:56	115.5	115.5	115.5	115.5	10
11:55	116	116	116	116	0
11:54	116	116	116	116	0
11:53	116	116	116	116	0
11:52	116	116	116	116	0
11:51	116	116	116	116	4
11:50	116	116	116	116	0
11:49	116	116	116	116	0
11:48	116	116	116	116	0
11:47	116	116	116	116	0
11:46	116	116	116	116	2
11:45	116	116	116	116	0
11:44	116	116	116	116	0
11:43	116	116	116	116	0
11:42	116	116	116	116	0
11:41	116	116	116	116	9
11:40	116	116	116	116	0
11:39	116	116	116	116	0
11:38	116	116	116	116	0
11:37	116	116	116	116	0
11:36	116	116	116	116	9
11:35	116	116	116	116	0
11:34	116	116	116	116	0
11:33	116	116	116	116	0
11:32	116	116	116	116	0
11:31	116	116	116	116	10
11:30	116.5	116.5	116.5	116.5	0
11:29	116.5	116.5	116.5	116.5	0
11:28	116.5	116.5	116.5	116.5	0
11:27	116.5	116.5	116.5	116.5	0
11:26	116.5	116.5	116.5	116.5	3
11:25	116.5	116.5	116.5	116.5	0
11:24	116.5	116.5	116.5	116.5	0
11:23	116.5	116.5	116.5	116.5	0
11:22	116.5	116.5	116.5	116.5	0
11:21	116.5	116.5	116.5	116.5	1
11:20	116.5	116.5	116.5	116.5	0
11:19	116.5	116.5	116.5	116.5	0
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	7
11:15	117	117	117	117	0
11:14	117	117	117	117	0
11:13	117	117	117	117	0
11:12	117	117	117	117	0
11:11	117	117	117	117	9
11:10	117	117	117	117	0
11:09	117	117	117	117	0
11:08	117	117	117	117	0
11:07	117	117	117	117	0
11:06	117	117	117	117	1
11:05	117	117	117	117	0
11:04	117	117	117	117	0
11:03	117	117	117	117	0
11:02	117	117	117	117	0
11:01	117	117	117	117	2
11:00	117	117	117	117	0
10:59	117	117	117	117	0
10:58	117	117	117	117	0
10:57	117	117	117	117	0
10:56	117	117	117	117	17
10:55	117	117	117	117	0
10:54	117	117	117	117	0
10:53	117	117	117	117	0
10:52	117	117	117	117	0
10:51	117	117	117	117	0
10:50	117	117	117	117	0
10:49	117	117	117	117	0
10:48	117	117	117	117	0
10:47	117	117	117	117	0
10:46	117	117	117	117	4
10:45	117	117	117	117	0
10:44	117	117	117	117	0
10:43	117	117	117	117	0
10:42	117	117	117	117	0
10:41	117	117	117	117	0
10:40	117	117	117	117	0
10:39	117	117	117	117	0
10:38	117	117	117	117	0
10:37	117	117	117	117	0
10:36	117	117	117	117	4
10:35	117.5	117.5	117.5	117.5	0
10:34	117.5	117.5	117.5	117.5	0
10:33	117.5	117.5	117.5	117.5	0
10:32	117.5	117.5	117.5	117.5	0
10:31	117.5	117.5	117.5	117.5	2
10:30	117.5	117.5	117.5	117.5	0
10:29	117.5	117.5	117.5	117.5	0
10:28	117.5	117.5	117.5	117.5	0
10:27	117.5	117.5	117.5	117.5	0
10:26	117.5	117.5	117.5	117.5	7
10:25	117.5	117.5	117.5	117.5	0
10:24	117.5	117.5	117.5	117.5	0
10:23	117.5	117.5	117.5	117.5	0
10:22	117.5	117.5	117.5	117.5	0
10:21	117.5	117.5	117.5	117.5	3
10:20	117	117	117	117	0
10:19	117	117	117	117	0
10:18	117	117	117	117	0
10:17	117	117	117	117	0
10:16	117	117	117	117	7
10:15	117.5	117.5	117.5	117.5	0
10:14	117.5	117.5	117.5	117.5	0
10:13	117.5	117.5	117.5	117.5	0
10:12	117.5	117.5	117.5	117.5	0
10:11	117.5	117.5	117.5	117.5	12
10:10	118	118	118	118	0
10:09	118	118	118	118	0
10:08	118	118	118	118	0
10:07	118	118	118	118	0
10:06	118	118	118	118	9
10:05	118.5	118.5	118.5	118.5	0
10:04	118.5	118.5	118.5	118.5	0
10:03	118.5	118.5	118.5	118.5	0
10:02	118.5	118.5	118.5	118.5	0
10:01	118.5	118.5	118.5	118.5	4
10:00	118.5	118.5	118.5	118.5	0
09:59	118.5	118.5	118.5	118.5	0
09:58	118.5	118.5	118.5	118.5	0
09:57	118.5	118.5	118.5	118.5	0
09:56	118.5	118.5	118.5	118.5	4
09:55	119	119	119	119	0
09:54	119	119	119	119	0
09:53	119	119	119	119	0
09:52	119	119	119	119	0
09:51	119	119	119	119	8
09:50	119	119	119	119	0
09:49	119	119	119	119	0
09:48	119	119	119	119	0
09:47	119	119	119	119	0
09:46	119	119	119	119	2
09:45	119	119	119	119	0
09:44	119	119	119	119	0
09:43	119	119	119	119	0
09:42	119	119	119	119	0
09:41	119	119	119	119	11
09:40	119	119	119	119	0
09:39	119	119	119	119	0
09:38	119	119	119	119	0
09:37	119	119	119	119	0
09:36	119	119	119	119	5
09:35	119	119	119	119	0
09:34	119	119	119	119	0
09:33	119	119	119	119	0
09:32	119	119	119	119	0
09:31	119	119	119	119	1
09:30	119	119	119	119	0
09:29	119	119	119	119	0
09:28	119	119	119	119	0
09:27	119	119	119	119	0
09:26	119	119	119	119	0
09:25	119	119	119	119	1
09:24	119	119	119	119	0
09:23	119	119	119	119	0
09:22	119	119	119	119	0
09:21	119	119	119	119	0
09:20	119	119	119	119	6
09:19	120	120	120	120	0
09:18	120	120	120	120	0
09:17	120	120	120	120	0
09:16	120	120	120	120	0
09:15	120	120	120	120	9
09:14	120	120	120	120	0
09:13	120	120	120	120	0
09:12	120	120	120	120	0
09:11	120	120	120	120	0
09:10	120	120	120	120	19
09:09	117	117	117	117	0
09:08	117	117	117	117	0
09:07	117	117	117	117	0
09:06	117	117	117	117	0
09:05	117	117	117	117	12
09:04	117	117	117	117	0
09:03	117	117	117	117	0
09:02	117	117	117	117	0
09:01	117	117	117	117	8

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)