成交	75.40	昨收	77.10
漲跌	-1.70	開盤	75.30
漲跌幅	-2.20%	最高	77.30
買進	75.40	最低	75.30
賣出	75.80	單量	2
漲停價	84.80	總量	128
跌停價	69.40	昨量	310

委買價	委買量	委賣價	委賣量
75.40	1	75.80	2
75.30	3	75.90	3
75.20	5	76.00	7
75.10	1	76.20	1
75.00	10	76.30	2

時間	成交	開	高	低	量
10:22	76.2	76.2	76.2	76.2	1
10:21	76.8	76.8	76.8	76.8	0
10:20	76.8	76.8	76.8	76.8	2
10:19	76.7	76.7	76.7	76.7	2
10:18	76.3	76.3	76.3	76.3	0
10:17	76.3	76.5	76.5	76.3	4
10:16	76.7	76.7	76.7	76.7	0
10:15	76.7	76.7	76.7	76.7	0
10:14	76.7	76.7	76.7	76.7	0
10:13	76.7	76.7	76.7	76.7	0
10:12	76.7	76.7	76.7	76.7	1
10:11	77	77	77	77	0
10:10	77	77	77	77	1
10:09	77	77	77	77	2
10:08	76.6	76.6	76.6	76.6	0
10:07	76.6	76.6	76.6	76.6	0
10:06	76.6	76.6	76.6	76.6	0
10:05	76.6	76.6	76.6	76.6	1
10:04	76.6	76.6	76.6	76.6	66
10:03	76.5	76.5	76.5	76.5	0
10:02	76.5	76.5	76.5	76.5	0
10:01	76.5	76.5	76.5	76.5	0
10:00	76.5	76.5	76.5	76.5	4
09:59	76.5	76.5	76.5	76.5	0
09:58	76.5	76.5	76.5	76.5	0
09:57	76.5	76.5	76.5	76.5	0
09:56	76.5	76.5	76.5	76.5	0
09:55	76.5	76.5	76.5	76.5	1
09:54	76.5	76.5	76.5	76.5	0
09:53	76.5	76.5	76.5	76.5	0
09:52	76.5	76.5	76.5	76.5	0
09:51	76.5	76.5	76.5	76.5	0
09:50	76.5	76.5	76.5	76.5	0
09:49	76.5	76.5	76.5	76.5	1
09:48	76.5	76.5	76.5	76.5	1
09:47	76.6	76.6	76.6	76.6	0
09:46	76.6	76.6	76.6	76.6	1
09:45	76.6	76.7	76.7	76.6	3
09:44	77	77	77	77	1
09:43	77.3	77.3	77.3	77.3	0
09:42	77.3	77.3	77.3	77.3	0
09:41	77.3	77.3	77.3	77.3	0
09:40	77.3	77.3	77.3	77.3	0
09:39	77.3	77.3	77.3	77.3	0
09:38	77.3	77.5	77.5	77.3	4
09:37	77.8	77.8	77.8	77.8	0
09:36	77.8	77.8	77.8	77.8	0
09:35	77.8	77.8	77.8	77.8	0
09:34	77.8	77.8	77.8	77.8	0
09:33	77.8	77.8	77.8	77.8	0
09:32	77.8	77.7	77.8	77.7	3
09:31	77.7	77.7	77.7	77.7	0
09:30	77.7	77.7	77.7	77.7	0
09:29	77.7	77.7	77.7	77.7	0
09:28	77.7	77.7	77.7	77.7	0
09:27	77.7	77.7	77.7	77.7	0
09:26	77.7	77.7	77.7	77.7	1
09:25	77.3	77.3	77.3	77.3	0
09:24	77.3	77.3	77.3	77.3	4
09:23	77.1	77.1	77.1	77.1	8
09:22	76.9	76.9	76.9	76.9	0
09:21	76.9	76.9	76.9	76.9	0
09:20	76.9	76.9	76.9	76.9	1
09:19	77	77	77	77	0
09:18	77	77	77	77	0
09:17	77	76.6	77	76.6	5
09:16	76.6	76.6	76.6	76.6	5
09:15	76.6	76.6	76.6	76.6	0
09:14	76.6	76.6	76.6	76.6	0
09:13	76.6	76.6	76.6	76.6	0
09:12	76.6	76.6	76.6	76.6	0
09:11	76.6	76.6	76.6	76.6	0
09:10	76.6	76.6	76.6	76.6	0
09:09	76.6	76.5	76.6	76.5	2
09:08	76.1	76.1	76.1	76.1	1
09:07	76.3	76.3	76.3	76.3	1
09:06	76.6	76.6	76.6	76.6	0
09:05	76.6	76.6	76.6	76.6	0
09:04	76.6	76.5	76.6	76.5	3
09:03	75.9	75.9	75.9	75.9	1
09:02	75.8	75.8	75.8	75.8	2
09:01	75.3	75.3	75.3	75.3	11

指數	32287.67	昨收	32195.36
漲跌	92.31	高點	32366.08
漲跌幅	0.29	低點	31942.28
成交金額	4966.75億	成交張數	7615700(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.24	昨收	298.26
漲跌	1.98	高點	300.54
漲跌幅	0.66	低點	296.62
成交金額	1078.31億	成交張數	1419869(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)