成交	24.05	昨收	23.50
漲跌	0.55	開盤	23.75
漲跌幅	2.34%	最高	24.55
買進	24.00	最低	23.75
賣出	24.10	單量	26
漲停價	25.85	總量	854
跌停價	21.15	昨量	4018

委買價	委買量	委賣價	委賣量
24.00	13	24.10	10
23.95	11	24.20	8
23.90	13	24.25	5
23.85	17	24.30	2
23.80	15	24.35	2

時間	成交	開	高	低	量
13:30	24.05	24.05	24.05	24.05	26
13:29	24.05	24.05	24.05	24.05	0
13:28	24.05	24.05	24.05	24.05	0
13:27	24.05	24.05	24.05	24.05	0
13:26	24.05	24.05	24.05	24.05	0
13:25	24.05	24	24.05	24	8
13:24	24	24	24.05	24	7
13:23	24	24	24	24	1
13:22	24	24	24	24	2
13:21	24	24	24	24	0
13:20	24	24	24	24	0
13:19	24	24	24	24	0
13:18	24	24	24	23.95	11
13:17	24.1	23.95	24.1	23.95	8
13:16	24	23.95	24	23.95	17
13:15	24	24	24	24	2
13:14	24	24	24	24	0
13:13	24	24.05	24.05	24	9
13:12	24.05	24.05	24.05	24.05	6
13:11	24.05	24.05	24.05	24.05	0
13:10	24.05	24.05	24.05	24.05	0
13:09	24.05	24.05	24.05	24.05	0
13:08	24.05	24.05	24.05	24.05	1
13:07	24.05	24.05	24.05	24.05	1
13:06	24.05	24.05	24.05	24.05	2
13:05	24.05	24.05	24.05	24.05	1
13:04	24	24	24	24	0
13:03	24	24	24	24	4
13:02	24	24	24	24	0
13:01	24	24	24	24	0
13:00	24	24	24	24	1
12:59	24	23.95	24	23.95	5
12:58	23.9	23.9	23.9	23.9	0
12:57	23.9	23.9	23.9	23.9	0
12:56	23.9	23.9	23.9	23.9	0
12:55	23.9	23.9	23.9	23.9	0
12:54	23.9	23.9	23.9	23.9	0
12:53	23.9	23.9	23.9	23.9	0
12:52	23.9	23.9	23.9	23.9	0
12:51	23.9	23.9	23.9	23.9	1
12:50	23.9	23.9	23.9	23.9	0
12:49	23.9	23.9	23.9	23.9	0
12:48	23.9	23.9	23.9	23.9	0
12:47	23.9	23.9	23.9	23.9	0
12:46	23.9	23.9	23.9	23.9	0
12:45	23.9	23.9	23.9	23.9	0
12:44	23.9	23.9	23.9	23.9	0
12:43	23.9	23.9	23.9	23.9	0
12:42	23.9	23.9	23.9	23.9	0
12:41	23.9	23.9	23.9	23.9	0
12:40	23.9	23.9	23.9	23.9	2
12:39	23.9	23.9	23.9	23.9	0
12:38	23.9	23.9	23.9	23.9	0
12:37	23.9	23.9	23.9	23.9	0
12:36	23.9	23.9	23.9	23.9	0
12:35	23.9	23.9	23.9	23.9	0
12:34	23.9	23.9	23.9	23.9	2
12:33	23.9	23.9	23.9	23.9	2
12:32	23.9	23.9	23.9	23.9	0
12:31	23.9	23.9	23.9	23.9	0
12:30	23.9	23.9	23.9	23.9	0
12:29	23.9	23.9	23.9	23.9	0
12:28	23.9	23.9	23.9	23.9	0
12:27	23.9	23.9	23.9	23.9	0
12:26	23.9	23.9	23.9	23.9	0
12:25	23.9	23.85	23.9	23.85	8
12:24	23.8	23.8	23.8	23.8	0
12:23	23.8	23.8	23.8	23.8	0
12:22	23.8	23.8	23.8	23.8	0
12:21	23.8	23.8	23.8	23.8	0
12:20	23.8	23.8	23.8	23.8	0
12:19	23.8	23.8	23.8	23.8	0
12:18	23.8	23.8	23.8	23.8	1
12:17	23.9	23.9	23.9	23.9	0
12:16	23.9	23.9	23.9	23.9	0
12:15	23.9	23.9	23.9	23.9	1
12:14	23.9	23.9	23.9	23.9	0
12:13	23.9	23.9	23.9	23.9	1
12:12	23.85	23.85	23.85	23.85	0
12:11	23.85	23.85	23.85	23.85	0
12:10	23.85	23.85	23.85	23.85	0
12:09	23.85	23.85	23.85	23.85	0
12:08	23.85	23.85	23.85	23.85	0
12:07	23.85	23.85	23.85	23.85	0
12:06	23.85	23.85	23.85	23.85	0
12:05	23.85	23.85	23.85	23.85	20
12:04	23.9	23.9	23.9	23.9	0
12:03	23.9	23.9	23.9	23.9	1
12:02	23.9	23.9	23.9	23.9	0
12:01	23.9	23.9	23.9	23.9	0
12:00	23.9	23.9	23.9	23.9	0
11:59	23.9	23.9	23.9	23.9	0
11:58	23.9	23.9	23.9	23.9	9
11:57	23.95	23.95	23.95	23.95	0
11:56	23.95	23.95	23.95	23.95	3
11:55	23.95	23.95	23.95	23.95	2
11:54	23.95	23.95	23.95	23.95	0
11:53	23.95	23.95	23.95	23.95	2
11:52	23.95	23.95	23.95	23.95	2
11:51	23.95	23.95	23.95	23.95	0
11:50	23.95	23.95	23.95	23.95	0
11:49	23.95	23.95	23.95	23.95	0
11:48	23.95	23.95	23.95	23.95	2
11:47	23.95	23.95	23.95	23.95	0
11:46	23.95	23.95	23.95	23.95	0
11:45	23.95	23.95	23.95	23.95	0
11:44	23.95	23.95	23.95	23.95	1
11:43	23.9	23.9	23.9	23.9	2
11:42	23.9	23.9	23.9	23.9	0
11:41	23.9	23.9	23.9	23.9	0
11:40	23.9	23.9	23.9	23.9	0
11:39	23.9	23.9	23.9	23.9	0
11:38	23.9	23.9	23.9	23.9	0
11:37	23.9	23.9	23.9	23.9	1
11:36	23.9	23.9	23.9	23.9	10
11:35	23.9	23.9	23.9	23.9	0
11:34	23.9	23.9	23.9	23.9	0
11:33	23.9	23.9	23.9	23.9	1
11:32	23.85	23.85	23.85	23.85	0
11:31	23.85	23.85	23.85	23.85	0
11:30	23.85	23.85	23.85	23.85	0
11:29	23.85	23.85	23.85	23.85	0
11:28	23.85	23.85	23.85	23.85	0
11:27	23.85	23.85	23.85	23.85	0
11:26	23.85	23.85	23.85	23.85	0
11:25	23.85	23.85	23.85	23.85	0
11:24	23.85	23.85	23.85	23.85	0
11:23	23.85	23.85	23.85	23.85	1
11:22	23.85	23.85	23.85	23.85	0
11:21	23.85	23.85	23.85	23.85	0
11:20	23.85	23.85	23.85	23.85	0
11:19	23.85	23.85	23.85	23.85	0
11:18	23.85	23.85	23.85	23.85	0
11:17	23.85	23.85	23.85	23.85	1
11:16	23.85	23.85	23.85	23.85	1
11:15	23.85	23.85	23.85	23.85	0
11:14	23.85	23.85	23.85	23.85	0
11:13	23.85	23.85	23.85	23.85	4
11:12	23.85	23.85	23.85	23.85	1
11:11	23.85	23.85	23.85	23.85	1
11:10	23.85	23.85	23.85	23.85	0
11:09	23.85	23.85	23.85	23.85	0
11:08	23.85	23.85	23.85	23.85	0
11:07	23.85	23.85	23.85	23.85	0
11:06	23.85	23.85	23.85	23.85	0
11:05	23.85	23.85	23.85	23.85	0
11:04	23.85	23.85	23.85	23.85	1
11:03	23.85	23.85	23.85	23.85	0
11:02	23.85	23.85	23.85	23.85	19
11:01	23.9	23.9	23.9	23.9	0
11:00	23.9	23.9	23.9	23.9	0
10:59	23.9	23.9	23.9	23.9	0
10:58	23.9	23.9	23.9	23.9	0
10:57	23.9	23.9	23.9	23.9	0
10:56	23.9	23.9	23.9	23.9	0
10:55	23.9	23.9	23.9	23.9	0
10:54	23.9	23.9	23.9	23.9	1
10:53	23.9	23.9	23.9	23.9	5
10:52	23.9	23.9	23.9	23.9	10
10:51	23.95	23.95	23.95	23.95	0
10:50	23.95	23.95	23.95	23.95	0
10:49	23.95	23.95	23.95	23.95	6
10:48	23.95	23.95	23.95	23.95	0
10:47	23.95	23.95	23.95	23.95	0
10:46	23.95	24	24	23.95	6
10:45	24	24	24	24	0
10:44	24	24	24	24	0
10:43	24	24	24	24	0
10:42	24	24	24	24	0
10:41	24	24	24	24	0
10:40	24	24	24	24	0
10:39	24	24	24	24	0
10:38	24	24	24	24	0
10:37	24	24	24	24	0
10:36	24	24	24	24	0
10:35	24	24	24	24	0
10:34	24	24	24	24	0
10:33	24	24	24	24	0
10:32	24	24	24	24	0
10:31	24	24	24	24	0
10:30	24	24	24	24	0
10:29	24	24	24	24	0
10:28	24	24	24	24	0
10:27	24	24	24	24	0
10:26	24	24	24	24	0
10:25	24	24	24	24	0
10:24	24	24	24	24	0
10:23	24	24	24	24	0
10:22	24	24	24	24	0
10:21	24	24	24	24	5
10:20	23.95	23.95	23.95	23.95	0
10:19	23.95	23.95	23.95	23.95	1
10:18	24	24	24	24	0
10:17	24	24	24	24	0
10:16	24	24	24	24	17
10:15	24.05	24.05	24.05	24.05	0
10:14	24.05	24.05	24.05	24.05	2
10:13	24.05	24.05	24.05	24.05	0
10:12	24.05	24.05	24.05	24.05	1
10:11	24.05	24.05	24.05	24.05	2
10:10	24.05	24.05	24.05	24.05	0
10:09	24.05	24.05	24.05	24.05	0
10:08	24.05	24.05	24.05	24.05	16
10:07	24.1	24.1	24.1	24.1	11
10:06	24.15	24.15	24.15	24.15	0
10:05	24.15	24.15	24.15	24.15	0
10:04	24.15	24.15	24.15	24.15	0
10:03	24.15	24.15	24.15	24.15	0
10:02	24.15	24.15	24.15	24.15	2
10:01	24.15	24.15	24.15	24.15	0
10:00	24.15	24.15	24.15	24.15	0
09:59	24.15	24.15	24.15	24.15	1
09:58	24.15	24.15	24.15	24.15	1
09:57	24.1	24.1	24.1	24.1	0
09:56	24.1	24.1	24.1	24.1	6
09:55	24.05	24.05	24.05	24.05	0
09:54	24.05	24.05	24.05	24.05	1
09:53	24.05	24.05	24.05	24.05	0
09:52	24.05	24.05	24.05	24.05	0
09:51	24.05	24.05	24.05	24.05	0
09:50	24.05	24.1	24.1	24.05	4
09:49	24.1	24.1	24.1	24.1	0
09:48	24.1	24.1	24.1	24.1	5
09:47	24.1	24.1	24.1	24.1	6
09:46	24.1	24.1	24.1	24.1	3
09:45	24.1	24.1	24.1	24.1	0
09:44	24.1	24.1	24.1	24.1	2
09:43	24.1	24.1	24.1	24.1	0
09:42	24.1	24.1	24.1	24.1	2
09:41	24.1	24.1	24.1	24.1	6
09:40	24.1	24.1	24.1	24.1	0
09:39	24.1	24.1	24.1	24.1	5
09:38	24.15	24.15	24.15	24.15	3
09:37	24.1	24.1	24.1	24.1	0
09:36	24.1	24.1	24.1	24.1	0
09:35	24.1	24.1	24.1	24.1	7
09:34	24.1	24.1	24.1	24.1	5
09:33	24.15	24.15	24.15	24.15	1
09:32	24.15	24.15	24.15	24.15	0
09:31	24.15	24.15	24.15	24.15	5
09:30	24.2	24.2	24.2	24.2	0
09:29	24.2	24.2	24.25	24.2	20
09:28	24.25	24.25	24.25	24.25	4
09:27	24.25	24.2	24.25	24.2	4
09:26	24.25	24.25	24.25	24.25	5
09:25	24.25	24.25	24.25	24.25	1
09:24	24.3	24.3	24.3	24.3	3
09:23	24.3	24.25	24.3	24.25	6
09:22	24.25	24.2	24.3	24.2	5
09:21	24.05	24.2	24.2	24.05	20
09:20	24.25	24.25	24.25	24.25	4
09:19	24.2	24.15	24.2	24.15	6
09:18	24.2	24.2	24.2	24.2	2
09:17	24.25	24.25	24.25	24.25	1
09:16	24.25	24.25	24.25	24.25	0
09:15	24.25	24.25	24.25	24.25	1
09:14	24.25	24.25	24.25	24.25	13
09:13	24.2	24.2	24.2	24.2	4
09:12	24.15	24.15	24.15	24.15	1
09:11	24.05	24.05	24.05	24.05	0
09:10	24.05	24.1	24.1	24.05	4
09:09	24.15	24.15	24.15	24.15	9
09:08	24.05	24	24.05	24	22
09:07	24	24.15	24.15	24	23
09:06	24.2	24.35	24.4	24.15	28
09:05	24.3	24.45	24.45	24.2	11
09:04	24.4	24.25	24.4	24.25	30
09:03	24.55	24.55	24.55	24.55	0
09:02	24.55	24.35	24.55	24.3	62
09:01	24.4	23.75	24.4	23.75	202

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)