成交	42.45	昨收	42.20
漲跌	0.25	開盤	42.90
漲跌幅	0.59%	最高	42.90
買進	42.35	最低	41.90
賣出	42.45	單量	3
漲停價	46.40	總量	387
跌停價	38.00	昨量	515

委買價	委買量	委賣價	委賣量
42.35	10	42.45	4
42.30	1	42.50	16
42.25	1	42.55	4
42.20	3	42.60	2
42.15	3	42.65	8

時間	成交	開	高	低	量
13:30	42.45	42.45	42.45	42.45	54
13:29	42.35	42.35	42.35	42.35	0
13:28	42.35	42.35	42.35	42.35	0
13:27	42.35	42.35	42.35	42.35	0
13:26	42.35	42.35	42.35	42.35	0
13:25	42.35	42.35	42.35	42.35	8
13:24	42.3	42.3	42.3	42.3	1
13:23	42.3	42.3	42.3	42.3	1
13:22	42.3	42.3	42.3	42.3	1
13:21	42.3	42.3	42.3	42.3	0
13:20	42.3	42.3	42.3	42.3	3
13:19	42.3	42.3	42.3	42.3	2
13:18	42.3	42.3	42.3	42.3	0
13:17	42.3	42.2	42.3	42.2	11
13:16	42.25	42.25	42.25	42.25	1
13:15	42.2	42.2	42.2	42.2	2
13:14	42.2	42.2	42.2	42.2	5
13:13	42.25	42.25	42.25	42.25	0
13:12	42.25	42.25	42.25	42.25	3
13:11	42.25	42.25	42.25	42.25	1
13:10	42.3	42.3	42.3	42.3	1
13:09	42.2	42.2	42.2	42.2	3
13:08	42.2	42.25	42.25	42.2	5
13:07	42.25	42.25	42.25	42.25	4
13:06	42.3	42.3	42.3	42.3	0
13:05	42.3	42.3	42.3	42.3	0
13:04	42.3	42.3	42.3	42.3	3
13:03	42.3	42.3	42.3	42.3	2
13:02	42.3	42.3	42.3	42.3	1
13:01	42.35	42.35	42.35	42.35	0
13:00	42.35	42.35	42.35	42.35	0
12:59	42.35	42.3	42.35	42.3	2
12:58	42.35	42.35	42.35	42.35	0
12:57	42.35	42.35	42.35	42.35	1
12:56	42.35	42.35	42.35	42.35	0
12:55	42.35	42.35	42.35	42.35	0
12:54	42.35	42.35	42.35	42.35	1
12:53	42.35	42.35	42.35	42.35	1
12:52	42.35	42.35	42.35	42.35	3
12:51	42.35	42.35	42.35	42.35	0
12:50	42.35	42.35	42.35	42.35	1
12:49	42.35	42.35	42.35	42.35	1
12:48	42.4	42.4	42.4	42.4	0
12:47	42.4	42.4	42.4	42.4	0
12:46	42.4	42.4	42.4	42.4	0
12:45	42.4	42.4	42.4	42.4	0
12:44	42.4	42.4	42.4	42.4	1
12:43	42.35	42.35	42.35	42.35	0
12:42	42.35	42.35	42.35	42.35	0
12:41	42.35	42.35	42.35	42.35	1
12:40	42.45	42.45	42.45	42.45	0
12:39	42.45	42.45	42.45	42.45	0
12:38	42.45	42.45	42.45	42.45	0
12:37	42.45	42.45	42.45	42.45	0
12:36	42.45	42.45	42.45	42.45	0
12:35	42.45	42.45	42.45	42.45	0
12:34	42.45	42.45	42.45	42.45	0
12:33	42.45	42.45	42.45	42.45	0
12:32	42.45	42.45	42.45	42.45	0
12:31	42.45	42.45	42.45	42.45	1
12:30	42.4	42.4	42.4	42.4	0
12:29	42.4	42.4	42.4	42.4	1
12:28	42.4	42.4	42.4	42.4	0
12:27	42.4	42.4	42.4	42.4	0
12:26	42.4	42.4	42.4	42.4	2
12:25	42.4	42.4	42.4	42.4	0
12:24	42.4	42.4	42.4	42.4	0
12:23	42.4	42.4	42.4	42.4	0
12:22	42.4	42.4	42.4	42.4	11
12:21	42.45	42.45	42.45	42.45	0
12:20	42.45	42.45	42.45	42.45	0
12:19	42.45	42.45	42.45	42.45	0
12:18	42.45	42.45	42.45	42.45	0
12:17	42.45	42.45	42.45	42.45	2
12:16	42.45	42.4	42.45	42.4	3
12:15	42.4	42.4	42.4	42.4	0
12:14	42.4	42.4	42.4	42.4	0
12:13	42.4	42.4	42.4	42.4	1
12:12	42.4	42.4	42.4	42.4	0
12:11	42.4	42.4	42.4	42.4	0
12:10	42.4	42.4	42.4	42.4	0
12:09	42.4	42.4	42.4	42.4	0
12:08	42.4	42.4	42.4	42.4	0
12:07	42.4	42.4	42.4	42.4	0
12:06	42.4	42.4	42.4	42.4	0
12:05	42.4	42.4	42.4	42.4	1
12:04	42.35	42.35	42.35	42.35	1
12:03	42.4	42.4	42.4	42.4	0
12:02	42.4	42.4	42.4	42.4	4
12:01	42.4	42.4	42.4	42.4	0
12:00	42.4	42.4	42.4	42.4	0
11:59	42.4	42.4	42.4	42.4	0
11:58	42.4	42.4	42.4	42.4	0
11:57	42.4	42.4	42.4	42.4	0
11:56	42.4	42.4	42.4	42.4	0
11:55	42.4	42.4	42.4	42.4	0
11:54	42.4	42.4	42.4	42.4	0
11:53	42.4	42.4	42.4	42.4	0
11:52	42.4	42.4	42.4	42.4	1
11:51	42.4	42.4	42.4	42.4	1
11:50	42.35	42.3	42.35	42.3	14
11:49	42.25	42.25	42.25	42.25	0
11:48	42.25	42.25	42.25	42.25	3
11:47	42.25	42.25	42.25	42.25	0
11:46	42.25	42.25	42.25	42.25	0
11:45	42.25	42.25	42.25	42.25	0
11:44	42.25	42.25	42.25	42.25	0
11:43	42.25	42.25	42.25	42.25	0
11:42	42.25	42.25	42.25	42.25	0
11:41	42.25	42.25	42.25	42.25	0
11:40	42.25	42.25	42.25	42.25	0
11:39	42.25	42.25	42.25	42.25	0
11:38	42.25	42.25	42.25	42.25	0
11:37	42.25	42.25	42.25	42.25	0
11:36	42.25	42.25	42.25	42.25	0
11:35	42.25	42.25	42.25	42.25	0
11:34	42.25	42.25	42.25	42.25	0
11:33	42.25	42.25	42.25	42.25	1
11:32	42.25	42.25	42.25	42.25	3
11:31	42.25	42.25	42.25	42.25	0
11:30	42.25	42.25	42.25	42.25	5
11:29	42.25	42.25	42.25	42.25	0
11:28	42.25	42.25	42.25	42.25	1
11:27	42.25	42.25	42.25	42.25	1
11:26	42.3	42.3	42.3	42.3	0
11:25	42.3	42.3	42.3	42.3	10
11:24	42.3	42.3	42.3	42.3	0
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.35	42.35	42.3	7
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.25	42.3	42.25	2
11:16	42.25	42.25	42.25	42.25	0
11:15	42.25	42.25	42.25	42.25	0
11:14	42.25	42.25	42.25	42.25	0
11:13	42.25	42.25	42.25	42.25	0
11:12	42.25	42.2	42.25	42.2	9
11:11	42.15	42.15	42.15	42.15	0
11:10	42.15	42.15	42.15	42.15	0
11:09	42.15	42.15	42.15	42.15	2
11:08	42.15	42.15	42.15	42.15	0
11:07	42.15	42.15	42.15	42.15	0
11:06	42.15	42.15	42.15	42.15	0
11:05	42.15	42.15	42.15	42.15	0
11:04	42.15	42.15	42.15	42.15	2
11:03	42.15	42.15	42.15	42.15	8
11:02	42.15	42.15	42.15	42.15	8
11:01	42.15	42.15	42.15	42.15	0
11:00	42.15	42.15	42.15	42.15	1
10:59	42.2	42.2	42.2	42.2	0
10:58	42.2	42.2	42.2	42.2	3
10:57	42.2	42.2	42.2	42.2	0
10:56	42.2	42.2	42.2	42.2	0
10:55	42.2	42.2	42.2	42.2	0
10:54	42.2	42.2	42.2	42.2	0
10:53	42.2	42.2	42.2	42.2	10
10:52	42.15	42.15	42.15	42.15	0
10:51	42.15	42.15	42.15	42.15	0
10:50	42.15	42.15	42.15	42.15	0
10:49	42.15	42.15	42.15	42.15	0
10:48	42.15	42.15	42.15	42.15	1
10:47	42.15	42.15	42.15	42.15	0
10:46	42.15	42.15	42.15	42.15	0
10:45	42.15	42.15	42.15	42.15	0
10:44	42.15	42.15	42.15	42.15	0
10:43	42.15	42.15	42.15	42.15	1
10:42	42.15	42.15	42.15	42.15	0
10:41	42.15	42.15	42.15	42.15	0
10:40	42.15	42.15	42.15	42.15	0
10:39	42.15	42.15	42.15	42.15	0
10:38	42.15	42.15	42.15	42.15	2
10:37	42.15	42.15	42.15	42.15	0
10:36	42.15	42.15	42.15	42.15	0
10:35	42.15	42.15	42.15	42.15	4
10:34	42.15	42.15	42.15	42.15	2
10:33	42.2	42.2	42.2	42.2	2
10:32	42.15	42.15	42.15	42.15	0
10:31	42.15	42.15	42.15	42.15	0
10:30	42.15	42.15	42.15	42.15	0
10:29	42.15	42.15	42.15	42.15	0
10:28	42.15	42.15	42.15	42.15	0
10:27	42.15	42.15	42.15	42.15	0
10:26	42.15	42.1	42.15	42.1	11
10:25	42.1	42.1	42.1	42.1	0
10:24	42.1	42.1	42.1	42.1	0
10:23	42.1	42.1	42.1	42.1	3
10:22	42.1	42.1	42.1	42.1	0
10:21	42.1	42.1	42.1	42.1	1
10:20	42.05	42.05	42.05	42.05	0
10:19	42.05	42.05	42.05	42.05	0
10:18	42.05	42.05	42.05	42.05	0
10:17	42.05	42.05	42.05	42.05	0
10:16	42.05	42.05	42.05	42.05	0
10:15	42.05	42.05	42.05	42.05	0
10:14	42.05	42.05	42.05	42.05	0
10:13	42.05	42.05	42.05	42.05	0
10:12	42.05	42.05	42.05	42.05	0
10:11	42.05	42.05	42.05	42.05	0
10:10	42.05	42.05	42.05	42.05	1
10:09	42.05	42.05	42.05	42.05	0
10:08	42.05	42.05	42.05	42.05	0
10:07	42.05	42.05	42.05	42.05	0
10:06	42.05	42.05	42.05	42.05	0
10:05	42.05	42.05	42.05	42.05	0
10:04	42.05	42.05	42.05	42.05	0
10:03	42.05	42.05	42.05	42.05	3
10:02	42	42	42	42	0
10:01	42	42	42	42	0
10:00	42	42	42	42	0
09:59	42	42	42	42	0
09:58	42	42	42	42	1
09:57	42	42	42	42	0
09:56	42	42	42	42	0
09:55	42	42	42	42	2
09:54	41.95	41.95	41.95	41.95	0
09:53	41.95	41.95	41.95	41.95	0
09:52	41.95	41.95	41.95	41.95	0
09:51	41.95	41.95	41.95	41.95	0
09:50	41.95	41.95	41.95	41.95	0
09:49	41.95	41.95	41.95	41.95	0
09:48	41.95	41.95	41.95	41.95	2
09:47	41.95	41.95	41.95	41.95	0
09:46	41.95	41.95	41.95	41.95	1
09:45	41.95	42.05	42.05	41.95	4
09:44	41.9	41.9	41.9	41.9	0
09:43	41.9	41.9	41.9	41.9	0
09:42	41.9	42.05	42.05	41.9	8
09:41	42.1	42.1	42.1	42.1	0
09:40	42.1	42.1	42.1	42.1	0
09:39	42.1	42.1	42.1	42.1	0
09:38	42.1	42.1	42.1	42.1	0
09:37	42.1	42.2	42.2	42.1	21
09:36	42.2	42.2	42.2	42.2	0
09:35	42.2	42.2	42.2	42.2	0
09:34	42.2	42.2	42.2	42.2	1
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.2	42.2	42.2	1
09:31	42.3	42.3	42.3	42.3	12
09:30	42.25	42.25	42.25	42.25	5
09:29	42.25	42.25	42.25	42.25	0
09:28	42.25	42.25	42.25	42.25	0
09:27	42.25	42.25	42.25	42.25	0
09:26	42.25	42.25	42.25	42.25	0
09:25	42.25	42.25	42.25	42.25	0
09:24	42.25	42.3	42.3	42.25	7
09:23	42.3	42.3	42.3	42.3	0
09:22	42.3	42.3	42.3	42.3	1
09:21	42.35	42.35	42.35	42.35	1
09:20	42.3	42.3	42.3	42.3	0
09:19	42.3	42.3	42.3	42.3	1
09:18	42.3	42.3	42.3	42.3	0
09:17	42.3	42.3	42.3	42.3	0
09:16	42.3	42.3	42.3	42.3	1
09:15	42.35	42.35	42.35	42.35	0
09:14	42.35	42.35	42.35	42.35	1
09:13	42.25	42.25	42.25	42.25	3
09:12	42.3	42.3	42.3	42.3	1
09:11	42.4	42.4	42.4	42.4	0
09:10	42.4	42.4	42.4	42.4	0
09:09	42.4	42.4	42.4	42.4	1
09:08	42.2	42.2	42.2	42.2	0
09:07	42.2	42.2	42.2	42.2	0
09:06	42.2	42.2	42.2	42.2	2
09:05	42.4	42.4	42.4	42.4	0
09:04	42.4	42.3	42.4	42.25	6
09:03	42.6	42.65	42.65	42.4	5
09:02	42.55	42.5	42.55	42.5	11
09:01	42.5	42.9	42.9	42.5	14

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)