成交	69.60	昨收	73.00
漲跌	-3.40	開盤	72.00
漲跌幅	-4.66%	最高	72.00
買進	69.50	最低	68.10
賣出	69.60	單量	1
漲停價	80.30	總量	2776
跌停價	65.70	昨量	2513

委買價	委買量	委賣價	委賣量
69.50	64	69.60	8
69.40	8	69.70	14
69.30	13	69.80	5
69.20	14	69.90	9
69.10	21	70.00	12

時間	成交	開	高	低	量
13:30	69.6	69.6	69.6	69.6	134
13:29	69.6	69.6	69.6	69.6	0
13:28	69.6	69.6	69.6	69.6	0
13:27	69.6	69.6	69.6	69.6	0
13:26	69.6	69.6	69.6	69.6	0
13:25	69.6	69.6	69.6	69.6	3
13:24	69.6	69.8	69.8	69.6	11
13:23	69.8	69.8	69.8	69.8	0
13:22	69.8	69.9	69.9	69.8	32
13:21	69.9	69.9	69.9	69.9	6
13:20	69.9	69.9	69.9	69.9	34
13:19	69.9	69.9	69.9	69.8	14
13:18	69.9	69.9	69.9	69.9	0
13:17	69.9	69.9	69.9	69.9	2
13:16	69.9	69.9	69.9	69.9	1
13:15	69.9	69.9	69.9	69.9	11
13:14	69.8	69.8	69.8	69.8	0
13:13	69.8	69.8	69.8	69.8	2
13:12	69.8	69.8	69.8	69.8	6
13:11	69.8	69.9	69.9	69.8	8
13:10	69.9	69.9	69.9	69.9	0
13:09	69.9	69.9	69.9	69.9	12
13:08	69.9	69.9	69.9	69.9	0
13:07	69.9	69.9	69.9	69.9	0
13:06	69.9	69.9	69.9	69.9	0
13:05	69.9	69.9	70	69.9	22
13:04	70	70	70	70	3
13:03	70	70	70	70	5
13:02	70	69.9	70	69.9	2
13:01	70	69.7	70	69.7	32
13:00	69.8	69.8	69.8	69.8	3
12:59	69.7	69.7	69.7	69.7	4
12:58	69.6	69.6	69.6	69.6	0
12:57	69.6	69.6	69.6	69.6	9
12:56	69.5	69.5	69.5	69.5	5
12:55	69.5	69.5	69.5	69.5	0
12:54	69.5	69.5	69.6	69.5	7
12:53	69.6	69.6	69.6	69.6	1
12:52	69.6	69.6	69.6	69.6	2
12:51	69.5	69.6	69.6	69.5	19
12:50	69.7	69.7	69.7	69.7	0
12:49	69.7	69.7	69.7	69.7	4
12:48	69.6	69.6	69.6	69.6	1
12:47	69.7	69.7	69.7	69.7	1
12:46	69.7	69.7	69.7	69.7	2
12:45	69.7	69.7	69.7	69.7	0
12:44	69.7	69.7	69.7	69.7	0
12:43	69.7	69.7	69.7	69.7	1
12:42	69.7	69.8	69.8	69.7	9
12:41	69.8	69.8	69.8	69.8	0
12:40	69.8	69.8	69.8	69.8	0
12:39	69.8	69.8	69.8	69.8	0
12:38	69.8	69.8	69.8	69.8	0
12:37	69.8	69.9	69.9	69.8	7
12:36	70	70	70	70	2
12:35	70.1	70.1	70.1	70.1	0
12:34	70.1	70	70.1	70	3
12:33	70	70	70	70	0
12:32	70	70	70	70	5
12:31	70	70	70	70	41
12:30	69.9	69.9	69.9	69.9	2
12:29	69.9	69.9	69.9	69.9	4
12:28	70	69.8	70	69.8	15
12:27	69.8	69.8	69.8	69.8	2
12:26	69.8	69.8	69.8	69.8	7
12:25	69.6	69.6	69.6	69.6	2
12:24	69.6	69.7	69.7	69.6	11
12:23	69.8	69.8	69.8	69.8	5
12:22	69.8	69.8	69.8	69.8	1
12:21	69.8	69.8	69.8	69.8	1
12:20	69.7	69.7	69.7	69.7	1
12:19	69.7	69.8	69.8	69.7	11
12:18	69.9	69.9	69.9	69.9	0
12:17	69.9	69.9	69.9	69.9	0
12:16	69.9	69.9	69.9	69.9	4
12:15	70	70	70	70	0
12:14	70	69.9	70	69.8	11
12:13	70	70	70	70	8
12:12	69.9	69.9	69.9	69.9	0
12:11	69.9	70	70	69.9	6
12:10	70	70	70	70	0
12:09	70	70	70	70	2
12:08	70.1	70.1	70.1	70.1	0
12:07	70.1	70.2	70.2	70.1	6
12:06	70.1	70.2	70.2	70.1	3
12:05	70.2	70.2	70.2	70.2	4
12:04	70.1	70.1	70.1	70.1	1
12:03	70.2	70.2	70.2	70.2	0
12:02	70.2	70.2	70.2	70.2	7
12:01	70.3	70.3	70.3	70.3	0
12:00	70.3	70.3	70.3	70.3	3
11:59	70.4	70.4	70.4	70.4	0
11:58	70.4	70.4	70.4	70.4	4
11:57	70.4	70.4	70.4	70.4	0
11:56	70.4	70.4	70.4	70.4	1
11:55	70.5	70.4	70.5	70.4	18
11:54	70.4	70.4	70.4	70.4	0
11:53	70.4	70.3	70.4	70.3	7
11:52	70.3	70.3	70.3	70.3	0
11:51	70.3	70.3	70.3	70.3	5
11:50	70.3	70.3	70.3	70.3	0
11:49	70.3	70.3	70.3	70.3	1
11:48	70.3	70.3	70.3	70.3	1
11:47	70.1	70.1	70.1	70.1	0
11:46	70.1	70	70.1	70	2
11:45	70	69.9	70	69.9	14
11:44	70	70	70	70	2
11:43	70	70	70	70	6
11:42	70	70.1	70.1	70	13
11:41	70.2	70.2	70.2	70.2	6
11:40	70.3	70.3	70.3	70.3	0
11:39	70.3	70.3	70.3	70.3	0
11:38	70.3	70.3	70.3	70.3	4
11:37	70.3	70.3	70.3	70.3	0
11:36	70.3	70.3	70.3	70.3	1
11:35	70.2	70.2	70.2	70.2	4
11:34	70.5	70.5	70.5	70.5	0
11:33	70.5	70.5	70.5	70.5	9
11:32	70.3	70.3	70.3	70.3	0
11:31	70.3	70.3	70.3	70.3	6
11:30	70.5	70.5	70.5	70.5	0
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.5	70.5	0
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.5	70.5	70.5	0
11:24	70.5	70.5	70.5	70.5	0
11:23	70.5	70.2	70.5	70.2	15
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.2	70.2	70.2	0
11:20	70.2	70.2	70.2	70.2	5
11:19	70.2	70.2	70.2	70.2	0
11:18	70.2	70.2	70.2	70.2	0
11:17	70.2	70.3	70.3	70.2	9
11:16	70.4	70.5	70.5	70.4	4
11:15	70.5	70.5	70.5	70.5	0
11:14	70.5	70.5	70.5	70.5	11
11:13	70.6	70.6	70.6	70.6	0
11:12	70.6	70.7	70.7	70.6	3
11:11	70.6	70.6	70.6	70.6	10
11:10	70.6	70.6	70.6	70.6	0
11:09	70.6	70.6	70.6	70.6	0
11:08	70.6	70.6	70.6	70.6	0
11:07	70.6	70.6	70.6	70.6	1
11:06	70.6	70.6	70.6	70.6	3
11:05	70.9	71	71	70.9	5
11:04	71	70.7	71	70.7	23
11:03	70.7	70.7	70.7	70.7	0
11:02	70.7	70.8	70.8	70.7	11
11:01	70.8	70.8	70.8	70.8	1
11:00	70.8	70.8	70.8	70.8	4
10:59	70.9	70.9	70.9	70.9	0
10:58	70.9	70.9	70.9	70.9	0
10:57	70.9	70.9	70.9	70.9	0
10:56	70.9	70.9	70.9	70.9	0
10:55	70.9	70.9	70.9	70.9	0
10:54	70.9	70.9	70.9	70.9	0
10:53	70.9	70.9	70.9	70.9	14
10:52	70.8	70.8	70.8	70.7	10
10:51	70.7	70.5	70.7	70.5	15
10:50	70.5	70.5	70.5	70.5	4
10:49	70.5	70.5	70.5	70.5	2
10:48	70.5	70.5	70.5	70.5	17
10:47	70.6	70.6	70.6	70.6	0
10:46	70.6	70.6	70.6	70.6	0
10:45	70.6	70.5	70.6	70.5	5
10:44	70.6	70.5	70.6	70.5	4
10:43	70.5	70.5	70.5	70.5	3
10:42	70.8	70.8	70.8	70.8	0
10:41	70.8	70.8	70.8	70.8	0
10:40	70.8	70.8	70.8	70.8	0
10:39	70.8	70.8	70.8	70.8	1
10:38	70.9	71	71	70.9	6
10:37	71	71	71	71	26
10:36	71.1	71.1	71.1	71.1	55
10:35	70.7	70.7	70.7	70.7	0
10:34	70.7	70.7	70.7	70.7	0
10:33	70.7	70.7	70.7	70.7	0
10:32	70.7	70.7	70.7	70.7	0
10:31	70.7	70.7	70.7	70.7	0
10:30	70.7	70.7	70.7	70.7	0
10:29	70.7	70.7	70.7	70.7	1
10:28	70.7	70.7	70.7	70.7	0
10:27	70.7	70.7	70.7	70.7	7
10:26	70.4	70.4	70.4	70.4	27
10:25	70	70	70	70	0
10:24	70	70	70	70	0
10:23	70	70	70	70	0
10:22	70	70	70	70	0
10:21	70	70	70	70	2
10:20	70	70	70	70	2
10:19	70	70	70	70	13
10:18	70.2	70.2	70.2	70.2	0
10:17	70.2	70.2	70.2	70.2	0
10:16	70.2	70.2	70.2	70.2	0
10:15	70.2	70.2	70.2	70.2	6
10:14	70.2	70.2	70.2	70.2	0
10:13	70.2	70.2	70.2	70.2	0
10:12	70.2	70.2	70.2	70.2	7
10:11	70.1	70.1	70.1	70.1	3
10:10	70	70	70	70	17
10:09	70.3	70.3	70.3	70.3	0
10:08	70.3	70.3	70.3	70.3	3
10:07	70.3	70.3	70.3	70.3	8
10:06	70.3	70.2	70.4	70.2	16
10:05	70	70	70	70	23
10:04	70.2	70.2	70.2	70.2	0
10:03	70.2	70	70.2	70	19
10:02	69.9	69.9	69.9	69.9	5
10:01	69.8	69.8	69.8	69.8	9
10:00	69.7	69.5	69.7	69.5	3
09:59	69.6	69.6	69.6	69.6	5
09:58	69.7	69.7	69.7	69.7	5
09:57	69.7	69.7	69.7	69.7	0
09:56	69.7	69.7	69.7	69.7	13
09:55	69.5	69.5	69.5	69.5	0
09:54	69.5	69.5	69.5	69.5	0
09:53	69.5	69.5	69.5	69.5	2
09:52	69.4	69.4	69.4	69.4	4
09:51	69.8	69.8	69.8	69.8	0
09:50	69.8	69.8	69.8	69.8	0
09:49	69.8	69.5	69.8	69.5	30
09:48	69.7	69.7	69.7	69.7	0
09:47	69.7	69.7	69.7	69.7	4
09:46	69.7	69.7	69.7	69.7	17
09:45	69.4	69.3	69.4	69.3	13
09:44	69.4	69.4	69.4	69.4	3
09:43	69.3	69.2	69.3	69.2	5
09:42	69.2	69.2	69.2	69.2	3
09:41	69.4	69.4	69.4	69.4	1
09:40	69.2	69.2	69.2	69.2	8
09:39	69.5	69.5	69.5	69.5	0
09:38	69.5	69.5	69.5	69.5	2
09:37	69.2	69.2	69.2	69.2	8
09:36	69.5	69.5	69.5	69.5	10
09:35	69.7	69.7	69.7	69.7	15
09:34	69.3	69.3	69.3	69.3	10
09:33	69.1	68.9	69.1	68.9	12
09:32	68.9	68.9	68.9	68.9	8
09:31	69.1	69.1	69.1	69.1	29
09:30	68.8	68.8	68.8	68.8	9
09:29	68.8	68.8	68.9	68.7	31
09:28	68.6	68.2	68.6	68.2	31
09:27	68.1	68.7	68.7	68.1	52
09:26	68.7	68.8	68.8	68.7	2
09:25	69	68.8	69	68.8	43
09:24	69.1	69.1	69.1	69.1	6
09:23	69	69.1	69.1	69	15
09:22	68.9	68.8	68.9	68.8	11
09:21	68.6	68.6	68.7	68.6	49
09:20	68.5	69.2	69.2	68.5	35
09:19	69.5	69.5	69.5	69.5	0
09:18	69.5	69.6	69.6	69.4	18
09:17	69.7	69.7	69.7	69.7	6
09:16	69.9	70.1	70.1	69.9	26
09:15	70.6	70.6	70.6	70.6	3
09:14	70.6	70.6	70.6	70.5	11
09:13	70.6	70.6	70.6	70.6	2
09:12	70.6	70.2	70.6	70.2	8
09:11	70.2	70	70.4	70	21
09:10	70	70.2	70.4	69.9	45
09:09	69.9	69.4	70	69.1	43
09:08	69.4	69.2	69.5	69	91
09:07	69.2	69.2	69.5	69.2	87
09:06	69.5	70.1	70.1	69.5	75
09:05	70.1	70.6	70.6	70.1	61
09:04	70.8	70.7	70.8	70.6	147
09:03	70.7	71.1	71.1	70	174
09:02	71	71.8	71.8	70.5	143
09:01	71.8	72	72.1	71.2	199

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)