成交	73.30	昨收	75.30
漲跌	-2.00	開盤	75.90
漲跌幅	-2.66%	最高	77.80
買進	73.30	最低	72.60
賣出	73.40	單量	5
漲停價	82.80	總量	1542
跌停價	67.80	昨量	1858

委買價	委買量	委賣價	委賣量
73.30	4	73.40	1
73.20	11	73.80	2
73.10	6	73.90	1
73.00	16	74.00	12
72.90	10	74.10	9

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	99
13:29	73.4	73.4	73.4	73.4	0
13:28	73.4	73.4	73.4	73.4	0
13:27	73.4	73.4	73.4	73.4	0
13:26	73.4	73.4	73.4	73.4	0
13:25	73.4	73.3	73.4	73.3	5
13:24	73.3	73.3	73.3	73.1	10
13:23	73.3	73.5	73.5	73	19
13:22	73.5	73.5	73.5	73.5	1
13:21	73.5	73.4	73.5	73.4	7
13:20	73.3	73.4	73.4	73.3	2
13:19	73.3	73.3	73.3	73.3	0
13:18	73.3	73.3	73.3	73.2	12
13:17	73.3	73.2	73.3	73.2	10
13:16	73.2	73.2	73.2	73.1	8
13:15	73.1	73.1	73.1	73.1	8
13:14	73.2	73.2	73.2	73.2	4
13:13	73.3	73.2	73.3	73.2	6
13:12	73.3	73.3	73.3	73.3	2
13:11	73.3	73.3	73.3	73.3	1
13:10	73.4	73.4	73.4	73.4	1
13:09	73.4	73.4	73.4	73.4	2
13:08	73.1	73.3	73.4	73.1	24
13:07	73.4	73.4	73.4	73.4	0
13:06	73.4	73.4	73.4	73.4	3
13:05	73.4	73.7	73.7	73.4	11
13:04	73.8	73.8	73.8	73.8	0
13:03	73.8	73.8	73.8	73.8	1
13:02	73.8	73.8	73.8	73.8	1
13:01	73.7	73.8	73.8	73.7	4
13:00	73.9	73.9	73.9	73.9	1
12:59	73.9	73.9	73.9	73.9	1
12:58	73.8	73.8	73.8	73.8	4
12:57	73.7	73.7	73.7	73.7	1
12:56	73.7	73.6	73.7	73.6	2
12:55	73.6	73.7	73.7	73.6	4
12:54	73.7	73.7	73.7	73.7	1
12:53	73.7	73.7	73.7	73.7	0
12:52	73.7	73.7	73.7	73.7	0
12:51	73.7	73.5	73.7	73.5	5
12:50	73.6	73.6	73.6	73.6	14
12:49	73.4	73.4	73.4	73.4	3
12:48	73.4	73.5	73.5	73.4	3
12:47	73.4	73.4	73.4	73.4	1
12:46	73.4	73.4	73.4	73.4	0
12:45	73.4	73.4	73.4	73.4	1
12:44	73.4	73.4	73.4	73.4	0
12:43	73.4	73.4	73.4	73.4	0
12:42	73.4	73.4	73.4	73.4	0
12:41	73.4	73.4	73.4	73.4	2
12:40	73.4	73.7	73.7	73.4	4
12:39	73.5	73.5	73.5	73.5	2
12:38	73.6	73.5	73.6	73.5	4
12:37	73.4	73.4	73.4	73.4	1
12:36	73.2	73.2	73.2	73.2	1
12:35	73.2	73.2	73.2	73.2	1
12:34	73.2	73.2	73.2	73.2	0
12:33	73.2	73.2	73.2	73.2	2
12:32	73.1	73.1	73.1	73.1	0
12:31	73.1	73	73.1	73	2
12:30	72.9	72.9	72.9	72.9	0
12:29	72.9	72.6	72.9	72.6	4
12:28	72.7	72.8	72.8	72.7	10
12:27	72.9	73	73	72.9	6
12:26	73	73	73	73	2
12:25	73	73	73	73	19
12:24	73.1	73.2	73.2	73	5
12:23	73.3	73.3	73.3	73.3	0
12:22	73.3	73.3	73.3	73.3	0
12:21	73.3	73.2	73.3	73.2	3
12:20	73.2	73.1	73.2	73	4
12:19	73.1	73.2	73.2	73	10
12:18	73.2	73.2	73.2	73.2	1
12:17	73.2	73.3	73.3	73.2	4
12:16	73.4	73.4	73.4	73.4	0
12:15	73.4	73.4	73.4	73.4	1
12:14	73.4	73.4	73.4	73.4	3
12:13	73.4	73.4	73.4	73.4	0
12:12	73.4	73.4	73.4	73.4	2
12:11	73.5	73.5	73.5	73.5	8
12:10	73.6	73.6	73.6	73.6	2
12:09	73.6	73.6	73.6	73.6	0
12:08	73.6	73.6	73.6	73.6	0
12:07	73.6	73.6	73.6	73.6	0
12:06	73.6	73.7	73.7	73.6	2
12:05	73.6	73.6	73.6	73.6	1
12:04	73.5	73.5	73.5	73.5	1
12:03	73.5	73.5	73.5	73.5	0
12:02	73.5	73.5	73.5	73.5	2
12:01	73.3	73.3	73.3	73.3	3
12:00	73.3	73.3	73.3	73.3	1
11:59	73.2	73.2	73.2	73.2	2
11:58	73.3	73.3	73.3	73.3	2
11:57	73.4	73.2	73.4	73.2	4
11:56	73.3	73.3	73.3	73.3	0
11:55	73.3	73.3	73.3	73.3	0
11:54	73.3	73.3	73.3	73.3	1
11:53	73.3	73.2	73.3	73.2	6
11:52	73.3	73.3	73.3	73.3	1
11:51	73.4	73.6	73.6	73.4	6
11:50	73.6	73.6	73.6	73.6	1
11:49	73.6	73.6	73.6	73.6	2
11:48	73.6	73.5	73.6	73.5	8
11:47	73.4	73.4	73.5	73.4	4
11:46	73.4	73.5	73.5	73.4	10
11:45	73.6	73.6	73.6	73.6	0
11:44	73.6	73.6	73.6	73.5	7
11:43	73.6	73.7	73.7	73.6	8
11:42	73.8	73.8	73.8	73.8	3
11:41	73.8	73.8	73.8	73.8	5
11:40	73.8	73.8	73.8	73.8	5
11:39	74.1	74.1	74.1	74.1	0
11:38	74.1	74.1	74.1	74.1	1
11:37	73.9	74.1	74.1	73.9	16
11:36	74.2	74.2	74.2	74.2	0
11:35	74.2	74.6	74.6	74.2	15
11:34	74.4	74.4	74.4	74.4	1
11:33	74.4	74.4	74.4	74.4	1
11:32	74.3	74.3	74.3	74.3	2
11:31	74.2	74.2	74.2	74.2	0
11:30	74.2	74.1	74.2	74.1	8
11:29	74	74	74	74	0
11:28	74	74.2	74.2	74	18
11:27	74.3	74.4	74.4	74.3	14
11:26	74.4	74.4	74.4	74.4	0
11:25	74.4	74.4	74.4	74.4	0
11:24	74.4	74.4	74.4	74.4	0
11:23	74.4	74.4	74.4	74.4	3
11:22	74.4	74.4	74.4	74.4	4
11:21	74.3	74.3	74.3	74.3	0
11:20	74.3	74.3	74.3	74.3	0
11:19	74.3	74.3	74.3	74.3	0
11:18	74.3	74.3	74.3	74.3	0
11:17	74.3	74.3	74.3	74.3	25
11:16	74.5	74.5	74.5	74.5	7
11:15	74.5	74.5	74.5	74.5	1
11:14	74.5	74.5	74.5	74.5	13
11:13	74.7	74.7	74.7	74.7	0
11:12	74.7	74.7	74.7	74.7	0
11:11	74.7	74.7	74.7	74.7	6
11:10	74.7	74.7	74.7	74.7	1
11:09	74.7	74.7	74.7	74.7	3
11:08	74.8	74.8	74.8	74.8	0
11:07	74.8	74.8	74.8	74.8	4
11:06	74.9	74.9	74.9	74.9	0
11:05	74.9	74.9	74.9	74.9	0
11:04	74.9	74.9	74.9	74.9	0
11:03	74.9	74.9	74.9	74.9	0
11:02	74.9	74.9	74.9	74.9	12
11:01	75.2	75.2	75.2	75.2	0
11:00	75.2	75.2	75.2	75.2	0
10:59	75.2	75.2	75.2	75.2	0
10:58	75.2	75.2	75.2	75.2	1
10:57	75.2	75.2	75.2	75.2	1
10:56	75.3	75.4	75.4	75.3	4
10:55	75.4	75.4	75.4	75.4	7
10:54	75.3	75.3	75.3	75.3	0
10:53	75.3	75.3	75.3	75.3	0
10:52	75.3	75.3	75.3	75.3	11
10:51	75.1	75.1	75.1	75.1	0
10:50	75.1	75.1	75.1	75.1	0
10:49	75.1	75.1	75.1	75.1	0
10:48	75.1	75.1	75.1	75.1	0
10:47	75.1	75.1	75.1	75.1	0
10:46	75.1	75.1	75.1	75.1	0
10:45	75.1	75.1	75.1	75.1	0
10:44	75.1	75.1	75.1	75.1	0
10:43	75.1	75.1	75.1	75.1	7
10:42	74.8	74.8	74.8	74.8	0
10:41	74.8	74.8	74.8	74.8	1
10:40	74.8	74.8	74.8	74.8	0
10:39	74.8	74.8	74.8	74.8	0
10:38	74.8	74.8	74.8	74.8	5
10:37	74.7	74.7	74.7	74.7	0
10:36	74.7	74.8	74.8	74.7	5
10:35	74.8	74.8	74.8	74.8	4
10:34	74.6	74.6	74.6	74.6	0
10:33	74.6	74.6	74.6	74.6	0
10:32	74.6	74.6	74.6	74.6	0
10:31	74.6	74.6	74.6	74.6	0
10:30	74.6	74.6	74.6	74.6	0
10:29	74.6	74.6	74.6	74.6	0
10:28	74.6	74.6	74.6	74.6	2
10:27	74.7	74.7	74.7	74.7	1
10:26	74.6	74.6	74.6	74.6	0
10:25	74.6	74.6	74.6	74.6	1
10:24	74.7	74.7	74.7	74.7	6
10:23	74.7	74.8	74.8	74.7	4
10:22	74.7	74.7	74.7	74.7	17
10:21	75	75	75	75	9
10:20	75.2	75.2	75.2	75.2	0
10:19	75.2	75.2	75.2	75.2	0
10:18	75.2	75.2	75.2	75.2	0
10:17	75.2	75.2	75.2	75.2	0
10:16	75.2	75.2	75.2	75.2	0
10:15	75.2	75.2	75.2	75.2	0
10:14	75.2	75.2	75.2	75.2	7
10:13	75	75	75	75	3
10:12	75	75	75	75	0
10:11	75	75	75	75	0
10:10	75	75	75	75	4
10:09	75.1	75.1	75.1	75.1	0
10:08	75.1	75.1	75.1	75.1	0
10:07	75.1	75.1	75.1	75.1	1
10:06	75	75	75	75	9
10:05	75	75	75	75	0
10:04	75	75	75	75	0
10:03	75	75	75	75	13
10:02	75	75	75	75	0
10:01	75	75	75	75	0
10:00	75	75	75	75	29
09:59	75.4	75.4	75.4	75.4	0
09:58	75.4	75.4	75.4	75.4	0
09:57	75.4	75.4	75.4	75.4	0
09:56	75.4	75.4	75.4	75.4	0
09:55	75.4	75.4	75.4	75.4	0
09:54	75.4	75.4	75.4	75.4	0
09:53	75.4	75.4	75.4	75.4	0
09:52	75.4	75.4	75.4	75.4	0
09:51	75.4	75.4	75.4	75.4	8
09:50	75.9	75.9	75.9	75.9	0
09:49	75.9	75.9	75.9	75.9	0
09:48	75.9	75.9	75.9	75.9	0
09:47	75.9	75.9	75.9	75.9	14
09:46	76.2	76.2	76.2	76.2	0
09:45	76.2	76	76.2	76	22
09:44	76	76	76	76	5
09:43	76.2	76.2	76.2	76.2	0
09:42	76.2	76.2	76.2	76.2	8
09:41	76	76	76	76	0
09:40	76	76	76	76	0
09:39	76	76	76	76	3
09:38	76	76	76	76	4
09:37	75.9	75.9	75.9	75.9	14
09:36	75.5	75.5	75.5	75.5	0
09:35	75.5	75.6	75.6	75.5	30
09:34	75.9	75.9	75.9	75.9	0
09:33	75.9	75.9	75.9	75.9	18
09:32	75.7	75.7	75.7	75.7	0
09:31	75.7	75.7	75.7	75.7	12
09:30	75.3	75.3	75.3	75.3	0
09:29	75.3	75.3	75.3	75.3	1
09:28	75.1	75.1	75.1	75.1	0
09:27	75.1	75.1	75.1	75.1	7
09:26	75.4	75.4	75.4	75.4	0
09:25	75.4	74.7	75.4	74.7	24
09:24	74.2	75	75	74.2	31
09:23	74.8	74.8	74.8	74.8	20
09:22	74.8	75.2	75.2	74.8	32
09:21	75.7	75.5	76	75.5	23
09:20	75.5	75.3	75.5	75.3	13
09:19	74.9	74.8	74.9	74.7	29
09:18	74.9	75.5	75.5	74.9	57
09:17	75.4	75.7	75.7	75.4	9
09:16	75.4	75.4	75.4	75.4	10
09:15	75.6	75.8	75.9	75.6	20
09:14	75.8	75.8	75.8	75.8	13
09:13	75.7	76	76	75.7	43
09:12	76.4	76.4	76.4	76.1	19
09:11	76.4	76.2	76.4	76.2	2
09:10	76.4	76.4	76.4	76.4	9
09:09	76.5	76.8	76.8	76.5	4
09:08	76.9	76.9	76.9	76.9	14
09:07	76.6	76.7	76.9	76.5	10
09:06	76.9	77.4	77.4	76.9	25
09:05	77.5	77.6	77.8	77.5	40
09:04	77.5	77.5	77.6	77.5	36
09:03	77.5	77.4	77.7	77.4	53
09:02	76.9	76.4	76.9	76.4	39
09:01	76	75.9	76	75.9	44

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)