成交	79.00	昨收	77.10
漲跌	1.90	開盤	78.50
漲跌幅	2.46%	最高	79.10
買進	79.00	最低	76.90
賣出	79.10	單量	6
漲停價	84.80	總量	1770
跌停價	69.40	昨量	3722

委買價	委買量	委賣價	委賣量
79.00	3	79.10	3
78.80	6	79.20	6
78.70	17	79.40	3
78.60	9	79.50	13
78.50	23	79.60	12

時間	成交	開	高	低	量
13:30	79	79	79	79	325
13:29	78.6	78.6	78.6	78.6	0
13:28	78.6	78.6	78.6	78.6	0
13:27	78.6	78.6	78.6	78.6	0
13:26	78.6	78.6	78.6	78.6	0
13:25	78.6	78.6	78.6	78.6	0
13:24	78.6	78.6	78.6	78.6	0
13:23	78.6	78.6	78.6	78.6	0
13:22	78.6	78.6	78.6	78.6	0
13:21	78.6	78.6	78.6	78.6	0
13:20	78.6	78.6	78.6	78.6	0
13:19	78.6	78.6	78.6	78.6	0
13:18	78.6	78.6	78.6	78.6	0
13:17	78.6	78.6	78.6	78.6	0
13:16	78.6	78.6	78.6	78.6	0
13:15	78.6	78.6	78.6	78.6	0
13:14	78.6	78.6	78.6	78.6	0
13:13	78.6	78.6	78.6	78.6	0
13:12	78.6	78.6	78.6	78.6	0
13:11	78.6	78.6	78.6	78.6	0
13:10	78.6	78.6	78.6	78.6	0
13:09	78.6	78.6	78.6	78.6	0
13:08	78.6	78.6	78.6	78.6	0
13:07	78.6	78.6	78.6	78.6	0
13:06	78.6	78.6	78.6	78.6	0
13:05	78.6	78.6	78.6	78.6	39
13:04	78.5	78.5	78.5	78.5	0
13:03	78.5	78.5	78.5	78.5	0
13:02	78.5	78.5	78.5	78.5	0
13:01	78.5	78.5	78.5	78.5	0
13:00	78.5	78.5	78.5	78.5	0
12:59	78.5	78.5	78.5	78.5	0
12:58	78.5	78.5	78.5	78.5	0
12:57	78.5	78.5	78.5	78.5	0
12:56	78.5	78.5	78.5	78.5	0
12:55	78.5	78.5	78.5	78.5	33
12:54	78.5	78.5	78.5	78.5	0
12:53	78.5	78.5	78.5	78.5	0
12:52	78.5	78.5	78.5	78.5	0
12:51	78.5	78.5	78.5	78.5	0
12:50	78.5	78.5	78.5	78.5	39
12:49	78.7	78.7	78.7	78.7	0
12:48	78.7	78.7	78.7	78.7	0
12:47	78.7	78.7	78.7	78.7	0
12:46	78.7	78.7	78.7	78.7	0
12:45	78.7	78.7	78.7	78.7	0
12:44	78.7	78.7	78.7	78.7	0
12:43	78.7	78.7	78.7	78.7	0
12:42	78.7	78.7	78.7	78.7	0
12:41	78.7	78.7	78.7	78.7	0
12:40	78.7	78.7	78.7	78.7	0
12:39	78.7	78.7	78.7	78.7	11
12:38	78.6	78.6	78.6	78.6	0
12:37	78.6	78.6	78.6	78.6	35
12:36	78.5	78.5	78.5	78.5	0
12:35	78.5	78.5	78.5	78.5	0
12:34	78.5	78.5	78.5	78.5	0
12:33	78.5	78.5	78.5	78.5	0
12:32	78.5	78.5	78.5	78.5	0
12:31	78.5	78.5	78.5	78.5	0
12:30	78.5	78.5	78.5	78.5	0
12:29	78.5	78.5	78.5	78.5	1
12:28	78.5	78.5	78.5	78.5	8
12:27	78.3	78.3	78.3	78.3	0
12:26	78.3	78.3	78.3	78.3	7
12:25	78.4	78.4	78.4	78.4	0
12:24	78.4	78.4	78.4	78.4	21
12:23	78.1	78.1	78.1	78.1	0
12:22	78.1	78.1	78.1	78.1	0
12:21	78.1	78.1	78.1	78.1	0
12:20	78.1	78.1	78.1	78.1	0
12:19	78.1	78.1	78.1	78.1	0
12:18	78.1	78.1	78.1	78.1	0
12:17	78.1	78.1	78.1	78.1	0
12:16	78.1	78.1	78.1	78.1	0
12:15	78.1	78.1	78.1	78.1	0
12:14	78.1	78.1	78.1	78.1	3
12:13	78.2	78.2	78.2	78.2	12
12:12	78.4	78.4	78.4	78.4	0
12:11	78.4	78.4	78.4	78.4	0
12:10	78.4	78.4	78.4	78.4	0
12:09	78.4	78.4	78.4	78.4	0
12:08	78.4	78.4	78.4	78.4	180
12:07	78	78	78	78	0
12:06	78	78	78	78	0
12:05	78	78	78	78	0
12:04	78	78	78	78	0
12:03	78	78	78	78	0
12:02	78	78	78	78	0
12:01	78	78	78	78	0
12:00	78	78	78	78	0
11:59	78	78	78	78	0
11:58	78	78	78	78	0
11:57	78	78	78	78	0
11:56	78	78	78	78	0
11:55	78	78	78	78	0
11:54	78	78	78	78	0
11:53	78	78	78	78	0
11:52	78	78	78	78	0
11:51	78	78	78	78	0
11:50	78	78	78	78	0
11:49	78	78	78	78	0
11:48	78	78	78	78	0
11:47	78	78	78	78	0
11:46	78	78	78	78	0
11:45	78	78	78	78	0
11:44	78	78	78	78	0
11:43	78	78	78	78	0
11:42	78	78	78	78	0
11:41	78	78	78	78	0
11:40	78	78	78	78	0
11:39	78	78	78	78	0
11:38	78	78	78	78	0
11:37	78	78	78	78	0
11:36	78	78	78	78	0
11:35	78	78	78	78	0
11:34	78	78	78	78	0
11:33	78	78	78	78	0
11:32	78	78	78	78	0
11:31	78	78	78	78	0
11:30	78	78	78	78	0
11:29	78	78	78	78	70
11:28	77.5	77.5	77.5	77.5	0
11:27	77.5	77.5	77.5	77.5	0
11:26	77.5	77.5	77.5	77.5	0
11:25	77.5	77.5	77.5	77.5	0
11:24	77.5	77.5	77.5	77.5	0
11:23	77.5	77.5	77.5	77.5	0
11:22	77.5	77.5	77.5	77.5	0
11:21	77.5	77.5	77.5	77.5	0
11:20	77.5	77.5	77.5	77.5	0
11:19	77.5	77.5	77.5	77.5	0
11:18	77.5	77.5	77.5	77.5	0
11:17	77.5	77.5	77.5	77.5	0
11:16	77.5	77.5	77.5	77.5	0
11:15	77.5	77.5	77.5	77.5	0
11:14	77.5	77.5	77.5	77.5	0
11:13	77.5	77.5	77.5	77.5	0
11:12	77.5	77.5	77.5	77.5	0
11:11	77.5	77.5	77.5	77.5	0
11:10	77.5	77.5	77.5	77.5	0
11:09	77.5	77.5	77.5	77.5	0
11:08	77.5	77.5	77.5	77.5	0
11:07	77.5	77.5	77.5	77.5	0
11:06	77.5	77.5	77.5	77.5	0
11:05	77.5	77.5	77.5	77.5	0
11:04	77.5	77.5	77.5	77.5	0
11:03	77.5	77.5	77.5	77.5	0
11:02	77.5	77.5	77.5	77.5	0
11:01	77.5	77.5	77.5	77.5	0
11:00	77.5	77.5	77.5	77.5	0
10:59	77.5	77.5	77.5	77.5	0
10:58	77.5	77.5	77.5	77.5	0
10:57	77.5	77.5	77.5	77.5	0
10:56	77.5	77.5	77.5	77.5	0
10:55	77.5	77.5	77.5	77.5	0
10:54	77.5	77.5	77.5	77.5	0
10:53	77.5	77.5	77.5	77.5	0
10:52	77.5	77.5	77.5	77.5	0
10:51	77.5	77.5	77.5	77.5	0
10:50	77.5	77.5	77.5	77.5	0
10:49	77.5	77.5	77.5	77.5	0
10:48	77.5	77.5	77.5	77.5	0
10:47	77.5	77.5	77.5	77.5	0
10:46	77.5	77.5	77.5	77.5	0
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.5	77.5	77.5	0
10:43	77.5	77.5	77.5	77.5	0
10:42	77.5	77.5	77.5	77.5	0
10:41	77.5	77.5	77.5	77.5	0
10:40	77.5	77.5	77.5	77.5	0
10:39	77.5	77.5	77.5	77.5	0
10:38	77.5	77.5	77.5	77.5	0
10:37	77.5	77.5	77.5	77.5	0
10:36	77.5	77.5	77.5	77.5	0
10:35	77.5	77.5	77.5	77.5	0
10:34	77.5	77.5	77.5	77.5	0
10:33	77.5	77.5	77.5	77.5	0
10:32	77.5	77.5	77.5	77.5	648
10:31	77.8	77.8	77.8	77.8	0
10:30	77.8	77.8	77.8	77.8	0
10:29	77.8	77.8	77.8	77.8	0
10:28	77.8	77.8	77.8	77.8	0
10:27	77.8	77.8	77.8	77.8	0
10:26	77.8	77.8	77.8	77.8	0
10:25	77.8	77.8	77.8	77.8	0
10:24	77.8	77.8	77.8	77.8	0
10:23	77.8	77.8	77.8	77.8	0
10:22	77.8	77.8	77.8	77.8	0
10:21	77.8	77.8	77.8	77.8	0
10:20	77.8	77.8	77.8	77.8	0
10:19	77.8	77.8	77.8	77.8	0
10:18	77.8	77.8	77.8	77.8	0
10:17	77.8	77.8	77.8	77.8	0
10:16	77.8	77.8	77.8	77.8	0
10:15	77.8	77.8	77.8	77.8	0
10:14	77.8	77.8	77.8	77.8	0
10:13	77.8	77.8	77.8	77.8	0
10:12	77.8	77.8	77.8	77.8	0
10:11	77.8	77.8	77.8	77.8	0
10:10	77.8	77.8	77.8	77.8	0
10:09	77.8	77.8	77.8	77.8	0
10:08	77.8	77.8	77.8	77.8	0
10:07	77.8	77.8	77.8	77.8	0
10:06	77.8	77.8	77.8	77.8	0
10:05	77.8	77.8	77.8	77.8	0
10:04	77.8	77.8	77.8	77.8	0
10:03	77.8	77.8	77.8	77.8	0
10:02	77.8	77.8	77.8	77.8	0
10:01	77.8	77.8	77.8	77.8	0
10:00	77.8	77.8	77.8	77.8	0
09:59	77.8	77.8	77.8	77.8	0
09:58	77.8	77.8	77.8	77.8	0
09:57	77.8	77.8	77.8	77.8	0
09:56	77.8	77.8	77.8	77.8	0
09:55	77.8	77.8	77.8	77.8	0
09:54	77.8	77.8	77.8	77.8	0
09:53	77.8	77.8	77.8	77.8	0
09:52	77.8	77.8	77.8	77.8	0
09:51	77.8	77.8	77.8	77.8	0
09:50	77.8	77.8	77.8	77.8	0
09:49	77.8	77.8	77.8	77.8	0
09:48	77.8	77.8	77.8	77.8	0
09:47	77.8	77.8	77.8	77.8	0
09:46	77.8	77.8	77.8	77.8	0
09:45	77.8	77.8	77.8	77.8	0
09:44	77.8	77.8	77.8	77.8	0
09:43	77.8	77.8	77.8	77.8	0
09:42	77.8	77.8	77.8	77.8	0
09:41	77.8	77.8	77.8	77.8	0
09:40	77.8	77.8	77.8	77.8	0
09:39	77.8	77.8	77.8	77.8	0
09:38	77.8	77.8	77.8	77.8	0
09:37	77.8	77.8	77.8	77.8	0
09:36	77.8	77.8	77.8	77.8	0
09:35	77.8	77.8	77.8	77.8	0
09:34	77.8	77.8	77.8	77.8	0
09:33	77.8	77.8	77.8	77.8	0
09:32	77.8	77.8	77.8	77.8	0
09:31	77.8	77.8	77.8	77.8	0
09:30	77.8	77.8	77.8	77.8	0
09:29	77.8	77.8	77.8	77.8	0
09:28	77.8	77.8	77.8	77.8	0
09:27	77.8	77.8	77.8	77.8	0
09:26	77.8	77.8	77.8	77.8	0
09:25	77.8	77.8	77.8	77.8	0
09:24	77.8	77.8	77.8	77.8	0
09:23	77.8	77.7	77.8	77.7	15
09:22	77.7	77.3	77.7	77.3	43
09:21	77.2	77.2	77.2	77.2	11
09:20	77.2	77.2	77.2	77.2	0
09:19	77.2	77.2	77.2	77.2	4
09:18	77.2	77.3	77.3	77.2	11
09:17	77.3	77.3	77.3	77.3	14
09:16	77.3	77.2	77.3	77.2	14
09:15	77.1	76.9	77.2	76.9	248
09:14	77.7	77.7	77.7	77.7	0
09:13	77.7	77.7	77.7	77.7	0
09:12	77.7	77.7	77.7	77.7	0
09:11	77.7	77.7	77.7	77.7	0
09:10	77.7	77.7	77.7	77.7	0
09:09	77.7	77.7	77.7	77.7	0
09:08	77.7	77.7	77.7	77.7	0
09:07	77.7	77.7	77.7	77.7	0
09:06	77.7	77.7	77.7	77.7	0
09:05	77.7	77.7	77.7	77.7	0
09:04	77.7	77.7	77.7	77.7	0
09:03	77.7	77.7	77.7	77.7	0
09:02	77.7	77.9	77.9	77.4	66
09:01	78	78.5	78.6	77.5	100

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)