成交	84.20	昨收	81.60
漲跌	2.60	開盤	83.20
漲跌幅	3.19%	最高	87.00
買進	84.10	最低	82.00
賣出	84.20	單量	1
漲停價	89.70	總量	15841
跌停價	73.50	昨量	21955

委買價	委買量	委賣價	委賣量
84.10	68	84.20	2
84.00	101	84.30	5
83.90	104	84.40	7
83.80	33	84.50	7
83.70	13	84.60	17

時間	成交	開	高	低	量
13:30	84	84	84	84	868
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.3	83.4	83.3	40
13:24	83.2	83.1	83.2	83.1	118
13:23	83.2	83.1	83.2	83.1	70
13:22	83.1	83.1	83.1	83.1	99
13:21	83.2	83.3	83.3	83.2	55
13:20	83.3	83.3	83.3	83.3	69
13:19	83.3	83.4	83.4	83.3	35
13:18	83.4	83.4	83.4	83.4	13
13:17	83.4	83.3	83.4	83.3	58
13:16	83.2	83.2	83.3	83.2	33
13:15	83.2	83.2	83.2	83.2	40
13:14	83.3	83.3	83.3	83.3	6
13:13	83.2	83.2	83.2	83.2	23
13:12	83.2	83.3	83.3	83.2	46
13:11	83.2	83	83.2	83	12
13:10	83	82.9	83	82.9	68
13:09	82.9	82.9	82.9	82.9	26
13:08	83	83	83	83	21
13:07	82.9	82.9	82.9	82.9	5
13:06	82.9	82.9	82.9	82.9	11
13:05	83	83	83	83	33
13:04	83	83	83	83	9
13:03	83.1	83.2	83.2	83.1	37
13:02	83.3	83.3	83.3	83.3	6
13:01	83.1	83.2	83.2	83.1	43
13:00	83.4	83.2	83.4	83.2	39
12:59	83.1	83.1	83.1	83.1	4
12:58	83.1	82.9	83.1	82.9	36
12:57	82.9	82.9	82.9	82.9	9
12:56	82.8	82.9	83	82.8	58
12:55	82.9	83	83	82.9	83
12:54	83	83.1	83.1	83	20
12:53	83.1	83.2	83.2	83.1	46
12:52	83.3	83.2	83.3	83.2	19
12:51	83.4	83.4	83.4	83.4	8
12:50	83.4	83.5	83.5	83.4	29
12:49	83.4	83.3	83.4	83.3	13
12:48	83.2	83.2	83.2	83.2	12
12:47	83.2	83.2	83.2	83.2	11
12:46	83.2	83.3	83.3	83.1	19
12:45	83.4	83.3	83.5	83.3	44
12:44	83.3	83	83.3	83	63
12:43	83	83.1	83.1	83	10
12:42	83	83	83	83	17
12:41	83	83	83.1	83	12
12:40	83	83.1	83.1	83	27
12:39	83.1	83	83.1	83	16
12:38	83	83	83.2	83	34
12:37	83.1	82.9	83.1	82.8	29
12:36	82.9	82.8	82.9	82.8	19
12:35	82.8	82.7	82.8	82.7	27
12:34	82.8	83.3	83.3	82.6	216
12:33	83.3	83.2	83.3	83.2	23
12:32	83.2	83.1	83.3	83.1	43
12:31	83.3	83.1	83.3	82.9	221
12:30	83.2	83.5	83.5	83.2	128
12:29	83.5	83.8	83.8	83.5	103
12:28	83.8	84.2	84.2	83.8	375
12:27	84.3	84.3	84.3	84.3	6
12:26	84.3	84.3	84.4	84.3	7
12:25	84.3	84.4	84.4	84.3	6
12:24	84.4	84.4	84.4	84.4	11
12:23	84.4	84.4	84.4	84.4	7
12:22	84.4	84.4	84.4	84.4	2
12:21	84.4	84.4	84.4	84.4	9
12:20	84.4	84.3	84.4	84.3	15
12:19	84.3	84.3	84.3	84.3	7
12:18	84.3	84.5	84.5	84.3	51
12:17	84.6	84.6	84.6	84.6	7
12:16	84.6	84.6	84.6	84.6	0
12:15	84.6	84.6	84.6	84.6	9
12:14	84.6	84.6	84.6	84.6	2
12:13	84.6	84.6	84.6	84.6	1
12:12	84.6	84.4	84.6	84.4	2
12:11	84.4	84.5	84.5	84.4	12
12:10	84.5	84.3	84.5	84.3	8
12:09	84.3	84.4	84.4	84.3	5
12:08	84.3	84.3	84.5	84.3	18
12:07	84.2	84.3	84.3	84.2	14
12:06	84.4	84.4	84.4	84.4	8
12:05	84.4	84.4	84.4	84.4	5
12:04	84.4	84.4	84.4	84.4	5
12:03	84.4	84.4	84.4	84.3	10
12:02	84.4	84.3	84.4	84.3	17
12:01	84.3	84.3	84.4	84.3	31
12:00	84.4	84.4	84.4	84.4	16
11:59	84.4	84.4	84.4	84.4	7
11:58	84.4	84.5	84.5	84.4	5
11:57	84.5	84.5	84.5	84.5	19
11:56	84.6	84.6	84.6	84.6	0
11:55	84.6	84.7	84.7	84.6	10
11:54	84.8	84.8	84.8	84.8	3
11:53	84.8	84.8	84.8	84.8	4
11:52	84.9	84.9	84.9	84.9	1
11:51	84.9	84.8	84.9	84.8	6
11:50	84.8	84.8	84.8	84.8	2
11:49	84.8	84.8	84.8	84.8	6
11:48	84.9	84.9	84.9	84.9	0
11:47	84.9	84.8	84.9	84.8	5
11:46	84.8	84.8	84.9	84.8	7
11:45	84.9	84.8	84.9	84.8	14
11:44	84.8	84.7	84.8	84.7	6
11:43	84.6	84.7	84.7	84.6	9
11:42	84.7	84.7	84.7	84.7	1
11:41	84.7	84.7	84.7	84.7	4
11:40	84.7	84.5	84.7	84.5	4
11:39	84.5	84.5	84.7	84.5	6
11:38	84.5	84.6	84.6	84.4	18
11:37	84.6	84.6	84.6	84.6	5
11:36	84.6	84.6	84.6	84.6	14
11:35	84.5	84.5	84.5	84.5	11
11:34	84.5	84.4	84.5	84.4	8
11:33	84.4	84.3	84.5	84.3	6
11:32	84.3	84.6	84.6	84.3	14
11:31	84.6	84.6	84.6	84.6	8
11:30	84.6	84.3	84.6	84.2	49
11:29	84.3	84.4	84.4	84.3	37
11:28	84.6	84.7	84.7	84.6	10
11:27	84.5	84.2	84.5	84.2	55
11:26	84.2	84.4	84.4	84.1	123
11:25	84.4	84.9	84.9	84.4	125
11:24	84.9	84.9	84.9	84.9	4
11:23	85	85	85	85	0
11:22	85	85	85	85	0
11:21	85	85	85.1	85	82
11:20	84.9	84.9	84.9	84.9	0
11:19	84.9	84.9	84.9	84.9	0
11:18	84.9	84.9	84.9	84.9	0
11:17	84.9	84.9	85	84.9	16
11:16	84.9	84.9	84.9	84.9	0
11:15	84.9	84.9	84.9	84.9	4
11:14	84.9	84.9	84.9	84.9	38
11:13	85	85	85	85	0
11:12	85	85	85	85	0
11:11	85	85	85	85	6
11:10	85	85.2	85.2	85	54
11:09	85.2	84.9	85.2	84.9	28
11:08	84.8	84.7	84.8	84.7	16
11:07	84.7	84.5	84.7	84.5	61
11:06	84.5	84.5	84.5	84.5	26
11:05	84.6	84.6	84.6	84.6	59
11:04	84.7	84.7	84.7	84.7	0
11:03	84.7	84.8	84.8	84.7	46
11:02	84.7	84.8	84.8	84.7	19
11:01	85	84.8	85	84.8	66
11:00	84.7	85	85	84.7	142
10:59	85	85	85	85	20
10:58	85.1	85	85.1	85	9
10:57	85	85.2	85.2	85	65
10:56	85.2	85.2	85.2	85.2	0
10:55	85.2	85.2	85.3	85.2	8
10:54	85.2	85.1	85.2	85.1	21
10:53	85.1	85	85.1	85	40
10:52	85	85.2	85.2	85	109
10:51	85.4	85.4	85.4	85.4	22
10:50	85.4	85.3	85.4	85.3	48
10:49	85.4	85.5	85.5	85.4	13
10:48	85.5	85.5	85.5	85.5	14
10:47	85.7	85.6	85.7	85.6	18
10:46	85.7	85.7	85.7	85.7	14
10:45	85.6	85.5	85.6	85.3	41
10:44	85.5	85.6	85.6	85.5	51
10:43	85.6	85.7	85.7	85.6	60
10:42	85.8	85.8	85.8	85.8	40
10:41	86	85.9	86	85.9	32
10:40	86	86.2	86.3	86	99
10:39	86.2	86.1	86.2	86.1	31
10:38	86.2	86.3	86.3	86.2	49
10:37	86.4	86.2	86.4	86.2	37
10:36	86.3	86.7	86.7	86.1	247
10:35	86.9	86.7	87	86.6	210
10:34	86.6	86.1	87	86.1	534
10:33	86	86	86	86	46
10:32	86	86.2	86.2	85.9	102
10:31	86.3	86.1	86.3	86.1	57
10:30	86	85.9	86	85.8	114
10:29	86	86.1	86.1	86	57
10:28	86.1	86	86.1	85.8	132
10:27	86.2	85.9	86.4	85.9	255
10:26	85.7	85.9	85.9	85.5	122
10:25	86	85.6	86.6	85.3	1105
10:24	85.3	85.3	85.3	85.3	84
10:23	85	84.7	85	84.7	70
10:22	84.9	84.9	84.9	84.9	0
10:21	84.9	84.9	84.9	84.9	1
10:20	84.9	85	85	84.9	23
10:19	85.1	84.9	85.2	84.9	85
10:18	84.8	84.8	84.8	84.8	0
10:17	84.8	84.9	84.9	84.8	20
10:16	84.8	85.2	85.2	84.8	31
10:15	85.3	85	85.5	85	131
10:14	84.9	84.8	84.9	84.8	26
10:13	84.7	84.7	84.8	84.7	75
10:12	84.4	84.5	84.5	84.4	105
10:11	84.6	84.7	84.7	84.6	38
10:10	84.7	84.9	85	84.7	69
10:09	84.9	84.9	85	84.9	72
10:08	84.7	84.7	84.7	84.6	75
10:07	84.8	84.9	84.9	84.8	141
10:06	85.1	85.3	85.3	85.1	59
10:05	85.5	85.1	85.5	85.1	59
10:04	85	85.8	85.8	85	190
10:03	85.7	85.2	85.7	85.2	298
10:02	84.6	84.4	84.6	84.4	178
10:01	84.5	85	85.1	84.5	242
10:00	85.3	85.3	85.5	85.3	193
09:59	85.3	85.9	85.9	85.2	263
09:58	85.9	85.9	86.2	85.8	754
09:57	85.6	84.9	86	84.9	561
09:56	84.8	85	85.5	84.8	846
09:55	84.8	84.1	84.8	84	390
09:54	84.1	84.1	84.2	84	217
09:53	84.1	83.7	84.3	83.7	347
09:52	83.4	83.3	83.4	83.3	28
09:51	83.4	84	84	83.4	369
09:50	83.4	82.8	83.4	82.8	113
09:49	82.7	83.1	83.1	82.7	52
09:48	83	82.8	83.2	82.8	69
09:47	83	83.3	83.3	83	58
09:46	83.3	83.1	83.3	83.1	99
09:45	83.4	82.9	83.4	82.9	90
09:44	82.9	82.6	83.2	82.6	93
09:43	82.3	82.3	82.3	82.3	57
09:42	82.2	82.2	82.2	82.2	0
09:41	82.2	82.2	82.2	82.2	5
09:40	82.2	82.3	82.3	82.2	78
09:39	82.3	82.3	82.3	82.3	0
09:38	82.3	82.3	82.3	82.3	0
09:37	82.3	82.3	82.3	82.3	20
09:36	82.3	82.3	82.3	82.3	0
09:35	82.3	82.4	82.4	82.3	21
09:34	82.7	82.7	82.7	82.7	0
09:33	82.7	82.3	82.7	82.3	62
09:32	82.2	82.2	82.2	82.2	19
09:31	82.2	82.5	82.5	82.1	111
09:30	82.5	82.5	82.5	82.5	20
09:29	82.6	82.5	82.6	82.5	12
09:28	82.6	83	83	82.6	89
09:27	83	82.9	83.1	82.8	71
09:26	82.8	82.7	82.8	82.6	40
09:25	82.8	83.6	83.6	82.8	129
09:24	83.8	82.6	83.8	82.6	306
09:23	82.6	82.5	82.6	82.5	25
09:22	82.5	82.6	82.7	82.5	104
09:21	82.5	82.3	82.5	82.3	42
09:20	82.2	82.1	82.3	82.1	110
09:19	82.1	82.3	82.3	82.1	75
09:18	82.4	82.5	82.5	82.4	38
09:17	82.5	82.5	82.5	82.4	24
09:16	82.5	82.6	82.6	82.5	52
09:15	82.6	82.4	82.7	82.4	59
09:14	82.3	82.2	82.3	82.2	30
09:13	82.2	82.3	82.3	82.2	69
09:12	82.4	82.2	82.4	82.2	41
09:11	82.3	82.2	82.3	82.2	75
09:10	82.3	82.6	82.6	82.3	98
09:09	82.6	82.6	82.6	82.6	40
09:08	82.6	82.7	82.7	82.5	85
09:07	82.8	82.8	82.8	82.7	151
09:06	83.1	82.9	83.1	82.9	116
09:05	83.3	82.6	83.3	82.6	155
09:04	82.6	83.4	83.4	82.6	153
09:03	83.4	83.8	83.8	83.4	209
09:02	84	83.3	84	83.3	267
09:01	83.1	83.2	84.9	83.1	1011

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)