成交	54.30	昨收	52.90
漲跌	1.40	開盤	52.70
漲跌幅	2.65%	最高	55.30
買進	54.30	最低	52.70
賣出	54.40	單量	1
漲停價	58.10	總量	1977
跌停價	47.65	昨量	6081

委買價	委買量	委賣價	委賣量
54.30	1	54.40	7
54.20	7	54.50	7
54.10	17	54.60	2
54.00	32	54.70	8
53.90	1	54.80	8

時間	成交	開	高	低	量
13:25	53	53.1	53.1	53	22
13:24	53.1	53.1	53.1	53.1	34
13:23	53.2	53.2	53.2	53.2	14
13:22	53.2	53.2	53.2	53.2	18
13:21	53.2	53.2	53.2	53.2	29
13:20	53.1	53.1	53.1	53.1	5
13:19	53.1	53.1	53.1	53.1	33
13:18	53	53	53	53	6
13:17	53	53	53	53	6
13:16	52.9	53	53	52.9	10
13:15	52.9	52.9	52.9	52.9	17
13:14	52.9	52.9	52.9	52.9	25
13:13	53	53	53	53	8
13:12	53	53.1	53.1	53	8
13:11	53.1	53.1	53.1	53.1	3
13:10	53	53	53.1	53	20
13:09	53	53	53	53	0
13:08	53	53.1	53.1	53	7
13:07	53.1	53.1	53.1	53.1	0
13:06	53.1	53.2	53.2	53.1	26
13:05	53.2	53.2	53.2	53.2	0
13:04	53.2	53.1	53.2	53.1	7
13:03	53.1	53.1	53.1	53.1	0
13:02	53.1	53.1	53.1	53.1	0
13:01	53.1	53.1	53.1	53.1	4
13:00	53.1	53.1	53.1	53.1	3
12:59	53.1	53	53.1	53	6
12:58	53	53	53	53	0
12:57	53	53	53	53	6
12:56	53	53.1	53.1	53	7
12:55	53	53	53	53	2
12:54	53.1	53.1	53.1	53.1	0
12:53	53.1	53	53.1	53	39
12:52	53	53	53	53	0
12:51	53	53	53	53	0
12:50	53	53	53	53	5
12:49	53.1	53.1	53.1	53.1	1
12:48	53.2	53.2	53.2	53.2	0
12:47	53.2	53.2	53.2	53.2	0
12:46	53.2	53.2	53.2	53.2	0
12:45	53.2	53.1	53.2	53.1	8
12:44	53	53	53	53	6
12:43	53	53	53	53	6
12:42	53	53	53	53	4
12:41	53	53	53	53	68
12:40	53.1	53.1	53.1	53.1	15
12:39	53.1	53.2	53.2	53.1	5
12:38	53.2	53.1	53.2	53.1	10
12:37	53.1	53.2	53.2	53.1	15
12:36	53.2	53.2	53.2	53.2	0
12:35	53.2	53.2	53.2	53.2	3
12:34	53.2	53.2	53.2	53.2	4
12:33	53.2	53.2	53.2	53.2	77
12:32	53.2	53.4	53.4	53.2	64
12:31	53.4	53.4	53.4	53.4	0
12:30	53.4	53.4	53.4	53.4	3
12:29	53.4	53.5	53.5	53.4	27
12:28	53.5	53.5	53.5	53.5	3
12:27	53.6	53.6	53.7	53.6	5
12:26	53.6	53.6	53.6	53.6	3
12:25	53.5	53.5	53.5	53.5	4
12:24	53.6	53.6	53.6	53.6	5
12:23	53.6	53.6	53.6	53.6	2
12:22	53.6	53.6	53.6	53.6	4
12:21	53.6	53.6	53.6	53.6	1
12:20	53.7	53.7	53.7	53.7	0
12:19	53.7	53.5	53.7	53.5	15
12:18	53.4	53.5	53.5	53.4	4
12:17	53.5	53.5	53.5	53.5	1
12:16	53.5	53.5	53.5	53.5	0
12:15	53.5	53.5	53.5	53.5	5
12:14	53.5	53.5	53.5	53.5	1
12:13	53.5	53.5	53.5	53.5	4
12:12	53.5	53.5	53.5	53.5	3
12:11	53.6	53.6	53.6	53.6	1
12:10	53.6	53.6	53.6	53.6	1
12:09	53.5	53.5	53.5	53.5	11
12:08	53.5	53.5	53.5	53.5	11
12:07	53.5	53.6	53.6	53.5	2
12:06	53.6	53.6	53.6	53.6	10
12:05	53.6	53.6	53.6	53.6	0
12:04	53.6	53.6	53.6	53.6	6
12:03	53.7	53.7	53.7	53.7	1
12:02	53.7	53.7	53.7	53.7	1
12:01	53.7	53.7	53.7	53.7	5
12:00	53.7	53.7	53.7	53.7	3
11:59	53.9	53.9	53.9	53.9	0
11:58	53.9	53.9	53.9	53.9	0
11:57	53.9	53.9	53.9	53.9	0
11:56	53.9	53.9	53.9	53.9	0
11:55	53.9	53.9	53.9	53.9	12
11:54	53.7	53.7	53.7	53.7	0
11:53	53.7	53.7	53.7	53.7	0
11:52	53.7	53.7	53.7	53.7	0
11:51	53.7	53.7	53.7	53.7	0
11:50	53.7	53.7	53.7	53.7	0
11:49	53.7	53.7	53.7	53.7	0
11:48	53.7	53.7	53.7	53.7	0
11:47	53.7	53.7	53.7	53.7	0
11:46	53.7	53.7	53.7	53.7	0
11:45	53.7	53.7	53.7	53.7	1
11:44	53.7	53.7	53.7	53.7	8
11:43	53.7	53.7	53.7	53.7	1
11:42	53.7	53.7	53.7	53.7	5
11:41	53.7	53.7	53.7	53.7	14
11:40	53.7	53.7	53.7	53.7	0
11:39	53.7	53.7	53.7	53.7	0
11:38	53.7	53.7	53.7	53.7	1
11:37	53.7	53.7	53.7	53.7	0
11:36	53.7	53.7	53.7	53.7	0
11:35	53.7	53.7	53.7	53.7	3
11:34	53.7	53.7	53.7	53.7	2
11:33	53.7	53.7	53.7	53.7	0
11:32	53.7	53.7	53.7	53.7	4
11:31	53.7	53.7	53.7	53.7	0
11:30	53.7	53.7	53.7	53.7	3
11:29	53.7	53.7	53.7	53.7	0
11:28	53.7	53.7	53.7	53.7	6
11:27	53.7	53.7	53.7	53.7	0
11:26	53.7	53.8	53.8	53.7	17
11:25	53.8	53.8	53.8	53.8	0
11:24	53.8	53.8	53.8	53.8	0
11:23	53.8	53.8	53.8	53.8	0
11:22	53.8	53.8	53.8	53.8	0
11:21	53.8	53.8	53.8	53.8	0
11:20	53.8	53.8	53.8	53.8	0
11:19	53.8	53.8	53.8	53.8	2
11:18	53.7	53.7	53.7	53.7	0
11:17	53.7	53.7	53.7	53.7	20
11:16	53.7	53.7	53.7	53.7	0
11:15	53.7	53.7	53.7	53.7	0
11:14	53.7	53.7	53.7	53.7	5
11:13	53.8	53.8	53.8	53.8	9
11:12	53.9	53.9	53.9	53.9	0
11:11	53.9	53.9	53.9	53.9	0
11:10	53.9	53.9	53.9	53.9	0
11:09	53.9	53.9	53.9	53.9	3
11:08	53.9	53.7	53.9	53.7	12
11:07	53.6	53.6	53.6	53.6	26
11:06	53.5	53.5	53.5	53.5	28
11:05	53.5	53.7	53.7	53.5	41
11:04	53.8	53.8	53.8	53.8	0
11:03	53.8	53.8	53.8	53.8	3
11:02	53.9	53.9	53.9	53.9	7
11:01	53.8	53.8	53.8	53.8	0
11:00	53.8	53.8	53.8	53.8	0
10:59	53.8	53.8	53.8	53.8	0
10:58	53.8	53.8	53.8	53.8	4
10:57	53.7	53.7	53.7	53.7	2
10:56	53.7	53.7	53.7	53.7	8
10:55	53.7	53.7	53.7	53.7	3
10:54	53.7	53.7	53.7	53.7	7
10:53	53.7	53.7	53.7	53.7	7
10:52	53.7	53.9	53.9	53.7	42
10:51	54	54	54	54	0
10:50	54	54	54	54	0
10:49	54	54	54	54	4
10:48	53.9	54	54	53.9	5
10:47	54.1	54	54.1	54	17
10:46	53.9	53.9	53.9	53.9	6
10:45	53.9	53.9	53.9	53.9	0
10:44	53.9	53.9	53.9	53.9	10
10:43	54	54	54	54	0
10:42	54	54	54	54	7
10:41	54	54	54	54	3
10:40	54.2	54.2	54.2	54.2	7
10:39	54.2	54.2	54.2	54.2	15
10:38	54.3	54.3	54.3	54.3	13
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.3	54.5	54.3	36
10:35	54.4	54.4	54.4	54.4	0
10:34	54.4	54.3	54.5	54.3	45
10:33	54.1	54.1	54.1	54.1	5
10:32	54.1	54.1	54.1	54.1	16
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.3	54.3	54.3	48
10:29	54.3	54.3	54.3	54.3	0
10:28	54.3	54.3	54.3	54.3	0
10:27	54.3	54.1	54.3	54	17
10:26	54.3	54.3	54.4	54.3	24
10:25	54.3	54	54.6	54	67
10:24	53.9	53.9	53.9	53.9	0
10:23	53.9	53.9	53.9	53.9	0
10:22	53.9	53.9	53.9	53.9	0
10:21	53.9	53.9	53.9	53.9	3
10:20	53.9	53.9	53.9	53.9	4
10:19	53.9	54	54	53.9	16
10:18	54.1	54.1	54.1	54.1	0
10:17	54.1	54.1	54.1	54.1	0
10:16	54.1	54.1	54.1	54.1	7
10:15	54.1	54.1	54.1	54.1	35
10:14	53.9	53.9	53.9	53.9	9
10:13	54	54	54	54	3
10:12	54	54	54	54	31
10:11	54.1	54.1	54.1	54.1	0
10:10	54.1	54.1	54.1	54.1	6
10:09	54.1	54.1	54.1	54.1	4
10:08	54.1	54.1	54.1	54.1	26
10:07	54.2	54.2	54.2	54.2	19
10:06	54.2	54.2	54.2	54.2	0
10:05	54.2	54.2	54.2	54.2	27
10:04	54.3	54.3	54.3	54.3	0
10:03	54.3	54.3	54.3	54.3	20
10:02	54.1	54.1	54.1	54.1	34
10:01	54.2	54.2	54.2	54	50
10:00	54.4	54.3	54.4	54.3	25
09:59	54.5	54.7	54.7	54.5	73
09:58	54.8	55	55	54.8	69
09:57	54.9	54.9	54.9	54.8	72
09:56	54.9	54.8	55.2	54.8	319
09:55	54.3	54.3	54.3	54.3	49
09:54	54.4	54.3	54.4	54.3	66
09:53	54.2	54	54.2	54	100
09:52	53.9	53.9	53.9	53.9	11
09:51	53.9	53.9	53.9	53.9	40
09:50	53.7	53.7	53.7	53.7	7
09:49	53.7	53.7	53.7	53.7	3
09:48	53.6	53.7	53.7	53.6	36
09:47	53.9	53.9	53.9	53.9	0
09:46	53.9	53.9	53.9	53.8	54
09:45	53.9	53.4	53.9	53.4	151
09:44	53.3	53.3	53.3	53.3	0
09:43	53.3	53.3	53.3	53.3	0
09:42	53.3	53.3	53.3	53.3	0
09:41	53.3	53.3	53.3	53.3	0
09:40	53.3	53.3	53.3	53.3	0
09:39	53.3	53.3	53.3	53.3	0
09:38	53.3	53.3	53.3	53.3	0
09:37	53.3	53.3	53.3	53.3	63
09:36	53.2	53.2	53.2	53.2	0
09:35	53.2	53.2	53.2	53.2	0
09:34	53.2	53.2	53.2	53.2	0
09:33	53.2	53.2	53.2	53.2	0
09:32	53.2	53.2	53.2	53.2	0
09:31	53.2	53.2	53.2	53.2	0
09:30	53.2	53.2	53.2	53.2	0
09:29	53.2	53.2	53.2	53.2	7
09:28	53.2	53.3	53.3	53.2	7
09:27	53.2	53.2	53.2	53.2	0
09:26	53.2	53.2	53.2	53.2	8
09:25	53.4	53.5	53.5	53.4	26
09:24	53.5	53.2	53.5	53.2	173
09:23	53.1	53.1	53.1	53.1	0
09:22	53.1	53.1	53.1	53.1	0
09:21	53.1	53.1	53.1	53.1	0
09:20	53.1	53.1	53.1	53.1	0
09:19	53.1	53.1	53.1	53.1	0
09:18	53.1	53.1	53.1	53.1	0
09:17	53.1	53.1	53.1	53.1	0
09:16	53.1	53.1	53.1	53.1	2
09:15	53.2	53.2	53.2	53.2	7
09:14	53.2	53.2	53.2	53.2	0
09:13	53.2	53.2	53.2	53.2	7
09:12	53.1	53.1	53.1	53.1	7
09:11	53.2	53.2	53.2	53.2	13
09:10	53.3	53.3	53.3	53.3	46
09:09	53.5	53.5	53.5	53.5	8
09:08	53.6	53.7	53.7	53.6	208
09:07	53	53	53	53	0
09:06	53	53	53	53	0
09:05	53	53	53	53	0
09:04	53	53	53	53	0
09:03	53	53.1	53.2	52.9	166
09:02	53.1	52.8	53.1	52.7	96
09:01	52.9	52.7	53.2	52.7	205

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)