| 成交 |
70.80 |
昨收 |
64.40 |
| 漲跌 |
6.40 |
開盤 |
70.80 |
| 漲跌幅 |
9.94% |
最高 |
70.80 |
| 買進 |
999999999.00 |
最低 |
70.80 |
| 賣出 |
0 |
單量 |
1 |
| 漲停價 |
70.80 |
總量 |
1788 |
| 跌停價 |
58.00 |
昨量 |
1413 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 999999999.00 |
6276 |
0 |
0 |
| 70.80 |
5597 |
0 |
0 |
| 70.10 |
5 |
0 |
0 |
| 70.00 |
1 |
0 |
0 |
| 69.80 |
16 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 77.3 | 77.3 | 77.3 | 77.3 | 676 |
| 13:29 | 77 | 77 | 77 | 77 | 0 |
| 13:28 | 77 | 77 | 77 | 77 | 0 |
| 13:27 | 77 | 77 | 77 | 77 | 0 |
| 13:26 | 77 | 77 | 77 | 77 | 0 |
| 13:25 | 77 | 76.9 | 77 | 76.9 | 73 |
| 13:24 | 76.7 | 76.6 | 76.7 | 76.6 | 23 |
| 13:23 | 76.6 | 76.6 | 76.6 | 76.6 | 17 |
| 13:22 | 76.7 | 76.7 | 76.7 | 76.7 | 6 |
| 13:21 | 76.6 | 76.7 | 76.7 | 76.6 | 30 |
| 13:20 | 76.7 | 76.7 | 76.7 | 76.7 | 20 |
| 13:19 | 76.7 | 76.6 | 76.9 | 76.6 | 15 |
| 13:18 | 76.6 | 76.6 | 76.6 | 76.5 | 15 |
| 13:17 | 76.4 | 76.5 | 76.5 | 76.4 | 4 |
| 13:16 | 76.4 | 76.4 | 76.4 | 76.4 | 5 |
| 13:15 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 13:14 | 76.5 | 76.5 | 76.5 | 76.5 | 16 |
| 13:13 | 76.4 | 76.6 | 76.6 | 76.4 | 9 |
| 13:12 | 76.6 | 76.7 | 76.7 | 76.6 | 10 |
| 13:11 | 76.8 | 76.8 | 76.9 | 76.8 | 10 |
| 13:10 | 76.8 | 76.7 | 76.8 | 76.7 | 14 |
| 13:09 | 76.8 | 76.6 | 76.8 | 76.5 | 24 |
| 13:08 | 76.6 | 76.3 | 76.6 | 76.3 | 37 |
| 13:07 | 76.2 | 76.2 | 76.2 | 76.2 | 8 |
| 13:06 | 76.1 | 76.1 | 76.1 | 76.1 | 6 |
| 13:05 | 76.1 | 76.1 | 76.1 | 76.1 | 9 |
| 13:04 | 76.1 | 76.1 | 76.1 | 76 | 10 |
| 13:03 | 76.2 | 76.2 | 76.2 | 76.2 | 28 |
| 13:02 | 76 | 76 | 76 | 76 | 0 |
| 13:01 | 76 | 75.8 | 76 | 75.5 | 46 |
| 13:00 | 75.6 | 76.1 | 76.1 | 75.6 | 105 |
| 12:59 | 76.1 | 76.3 | 76.3 | 76.1 | 23 |
| 12:58 | 76.4 | 76.4 | 76.6 | 76.2 | 11 |
| 12:57 | 76.3 | 76.3 | 76.3 | 76.2 | 8 |
| 12:56 | 76.3 | 76.2 | 76.3 | 76.1 | 4 |
| 12:55 | 76.2 | 76.2 | 76.3 | 76.1 | 12 |
| 12:54 | 76.2 | 76 | 76.2 | 75.9 | 15 |
| 12:53 | 75.7 | 76 | 76 | 75.7 | 19 |
| 12:52 | 75.9 | 76.2 | 76.2 | 75.9 | 22 |
| 12:51 | 76.6 | 76.5 | 76.6 | 76.1 | 80 |
| 12:50 | 76.7 | 77 | 77 | 76.6 | 8 |
| 12:49 | 76.8 | 76.9 | 76.9 | 76.8 | 6 |
| 12:48 | 76.8 | 76.9 | 76.9 | 76.8 | 2 |
| 12:47 | 77 | 77 | 77 | 77 | 3 |
| 12:46 | 77 | 77 | 77 | 76.6 | 37 |
| 12:45 | 77 | 76.8 | 77 | 76.8 | 20 |
| 12:44 | 76.8 | 76.6 | 76.8 | 76.6 | 9 |
| 12:43 | 76.6 | 76.7 | 76.7 | 76.6 | 18 |
| 12:42 | 76.7 | 76.7 | 76.7 | 76.7 | 1 |
| 12:41 | 76.8 | 76.9 | 76.9 | 76.7 | 34 |
| 12:40 | 77 | 77 | 77.1 | 76.9 | 13 |
| 12:39 | 77.1 | 77 | 77.1 | 77 | 15 |
| 12:38 | 77 | 76.9 | 77 | 76.9 | 15 |
| 12:37 | 77 | 77 | 77 | 77 | 1 |
| 12:36 | 77.1 | 77.1 | 77.1 | 77.1 | 2 |
| 12:35 | 77 | 77.1 | 77.1 | 77 | 6 |
| 12:34 | 77.1 | 77 | 77.1 | 77 | 9 |
| 12:33 | 77 | 77 | 77 | 77 | 3 |
| 12:32 | 77 | 76.7 | 77 | 76.7 | 10 |
| 12:31 | 76.5 | 76.6 | 76.8 | 76.4 | 20 |
| 12:30 | 76.5 | 76.9 | 76.9 | 76.5 | 10 |
| 12:29 | 76.9 | 76.9 | 76.9 | 76.6 | 37 |
| 12:28 | 76.9 | 77.3 | 77.3 | 76.9 | 11 |
| 12:27 | 77.5 | 77.1 | 77.5 | 77.1 | 12 |
| 12:26 | 77 | 77 | 77 | 77 | 8 |
| 12:25 | 77 | 77 | 77.1 | 77 | 11 |
| 12:24 | 77.1 | 77 | 77.1 | 76.9 | 27 |
| 12:23 | 77.1 | 77.2 | 77.2 | 77.1 | 10 |
| 12:22 | 77.2 | 77 | 77.2 | 76.9 | 5 |
| 12:21 | 76.9 | 76.7 | 76.9 | 76.7 | 15 |
| 12:20 | 77 | 77 | 77 | 76.9 | 11 |
| 12:19 | 77.1 | 77.5 | 77.6 | 76.6 | 134 |
| 12:18 | 77.5 | 77.6 | 77.7 | 77.5 | 25 |
| 12:17 | 77.6 | 77.7 | 77.7 | 77.6 | 21 |
| 12:16 | 77.7 | 77.5 | 77.7 | 77.5 | 44 |
| 12:15 | 77.6 | 77.6 | 77.6 | 77.2 | 42 |
| 12:14 | 77.6 | 77.8 | 77.8 | 75.3 | 1183 |
| 12:13 | 77.8 | 77.8 | 77.8 | 77.8 | 1 |
| 12:12 | 77.8 | 77.8 | 77.8 | 77.8 | 4 |
| 12:11 | 77.8 | 77.8 | 77.8 | 77.8 | 5 |
| 12:10 | 77.8 | 77.8 | 77.8 | 77.8 | 12 |
| 12:09 | 77.8 | 77.8 | 77.8 | 77.8 | 7 |
| 12:08 | 77.8 | 77.8 | 77.8 | 77.8 | 1 |
| 12:07 | 77.8 | 77.8 | 77.8 | 77.8 | 7 |
| 12:06 | 77.8 | 77.8 | 77.8 | 77.8 | 4 |
| 12:05 | 77.8 | 77.8 | 77.8 | 77.8 | 4 |
| 12:04 | 77.8 | 77.8 | 77.8 | 77.8 | 1 |
| 12:03 | 77.8 | 77.8 | 77.8 | 77.8 | 8 |
| 12:02 | 77.8 | 77.8 | 77.8 | 77.8 | 4 |
| 12:01 | 77.8 | 77.8 | 77.8 | 77.8 | 13 |
| 12:00 | 77.8 | 77.8 | 77.8 | 77.8 | 17 |
| 11:59 | 77.8 | 77.8 | 77.8 | 77.8 | 6 |
| 11:58 | 77.8 | 77.8 | 77.8 | 77.8 | 8 |
| 11:57 | 77.8 | 77.8 | 77.8 | 77.8 | 6 |
| 11:56 | 77.8 | 77.8 | 77.8 | 77.8 | 9 |
| 11:55 | 77.8 | 77.8 | 77.8 | 77.8 | 18 |
| 11:54 | 77.8 | 77.8 | 77.8 | 77.8 | 17 |
| 11:53 | 77.8 | 77.8 | 77.8 | 77.8 | 29 |
| 11:52 | 77.8 | 77.8 | 77.8 | 77.8 | 42 |
| 11:51 | 77.8 | 77.5 | 77.8 | 77.5 | 3225 |
| 11:50 | 77.6 | 77.7 | 77.7 | 77.5 | 34 |
| 11:49 | 77.6 | 77.6 | 77.7 | 77.6 | 64 |
| 11:48 | 77.6 | 77.6 | 77.7 | 77.4 | 71 |
| 11:47 | 77.6 | 77.3 | 77.7 | 77 | 207 |
| 11:46 | 77 | 77 | 77.6 | 77 | 253 |
| 11:45 | 77 | 76.3 | 77 | 76.3 | 149 |
| 11:44 | 76.3 | 76.3 | 76.3 | 76.2 | 14 |
| 11:43 | 76.3 | 76 | 76.3 | 76 | 29 |
| 11:42 | 76 | 76 | 76 | 75.9 | 44 |
| 11:41 | 76 | 75.9 | 76 | 75.9 | 35 |
| 11:40 | 76 | 75.8 | 76 | 75.8 | 18 |
| 11:39 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 11:38 | 75.7 | 75.6 | 75.7 | 75.6 | 3 |
| 11:37 | 75.6 | 75.6 | 75.6 | 75.6 | 3 |
| 11:36 | 75.4 | 75.3 | 75.7 | 75.3 | 27 |
| 11:35 | 75.4 | 75.5 | 75.5 | 75.4 | 7 |
| 11:34 | 75.6 | 75.6 | 75.6 | 75.6 | 2 |
| 11:33 | 75.6 | 75.7 | 75.7 | 75.6 | 14 |
| 11:32 | 75.8 | 75.8 | 75.8 | 75.8 | 1 |
| 11:31 | 75.8 | 75.8 | 75.8 | 75.8 | 2 |
| 11:30 | 75.9 | 76 | 76 | 75.8 | 15 |
| 11:29 | 75.7 | 75.7 | 75.7 | 75.7 | 26 |
| 11:28 | 75.4 | 75.5 | 75.5 | 75.4 | 11 |
| 11:27 | 75.1 | 75.1 | 75.1 | 75.1 | 2 |
| 11:26 | 75.3 | 75.3 | 75.3 | 75.3 | 13 |
| 11:25 | 74.9 | 75.3 | 75.3 | 74.9 | 48 |
| 11:24 | 75.2 | 75.2 | 75.2 | 75.2 | 7 |
| 11:23 | 75.3 | 75.1 | 75.4 | 75.1 | 14 |
| 11:22 | 75.4 | 75.4 | 75.4 | 75.4 | 20 |
| 11:21 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:20 | 75.8 | 75.9 | 75.9 | 75.8 | 18 |
| 11:19 | 76.2 | 76.2 | 76.2 | 76.2 | 13 |
| 11:18 | 76.1 | 76 | 76.1 | 76 | 33 |
| 11:17 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 11:16 | 76.1 | 76.2 | 76.2 | 76.1 | 34 |
| 11:15 | 76.2 | 76.2 | 76.2 | 76.2 | 2 |
| 11:14 | 76.2 | 76.1 | 76.2 | 76 | 30 |
| 11:13 | 76.2 | 75.9 | 76.2 | 75.9 | 55 |
| 11:12 | 75.9 | 75.9 | 75.9 | 75.8 | 30 |
| 11:11 | 76 | 76 | 76 | 76 | 21 |
| 11:10 | 75.9 | 75.7 | 75.9 | 75.7 | 65 |
| 11:09 | 75.2 | 75.2 | 75.2 | 75.2 | 9 |
| 11:08 | 75.3 | 75.3 | 75.3 | 75.3 | 8 |
| 11:07 | 75.2 | 75.2 | 75.2 | 75.2 | 25 |
| 11:06 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 11:05 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 11:04 | 75.1 | 75.2 | 75.4 | 75.1 | 19 |
| 11:03 | 75 | 75 | 75 | 75 | 19 |
| 11:02 | 75 | 74.6 | 75 | 74.6 | 16 |
| 11:01 | 74.8 | 74.7 | 74.8 | 74.7 | 6 |
| 11:00 | 74.8 | 74.8 | 74.8 | 74.8 | 6 |
| 10:59 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 10:58 | 74.9 | 75.3 | 75.3 | 74.9 | 22 |
| 10:57 | 75.3 | 75.4 | 75.4 | 75.3 | 4 |
| 10:56 | 75.3 | 75.3 | 75.3 | 75.3 | 14 |
| 10:55 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:54 | 75.2 | 75.3 | 75.3 | 75.2 | 6 |
| 10:53 | 75.4 | 75.3 | 75.4 | 75.3 | 30 |
| 10:52 | 75 | 75 | 75 | 75 | 26 |
| 10:51 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 10:50 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 10:49 | 74.9 | 75 | 75 | 74.9 | 25 |
| 10:48 | 75 | 75 | 75 | 75 | 13 |
| 10:47 | 75 | 75 | 75 | 75 | 12 |
| 10:46 | 75 | 75 | 75 | 75 | 21 |
| 10:45 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 10:44 | 75.3 | 75.3 | 75.3 | 75.3 | 10 |
| 10:43 | 75.4 | 75.4 | 75.4 | 75.4 | 3 |
| 10:42 | 75.4 | 75.6 | 75.6 | 75.4 | 44 |
| 10:41 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:40 | 75.5 | 75.5 | 75.5 | 75.5 | 7 |
| 10:39 | 75.3 | 75.3 | 75.3 | 75.3 | 8 |
| 10:38 | 75.5 | 75.5 | 75.5 | 75.5 | 4 |
| 10:37 | 75.3 | 75.3 | 75.3 | 75.3 | 9 |
| 10:36 | 74.9 | 75 | 75.1 | 74.9 | 25 |
| 10:35 | 75.1 | 75 | 75.1 | 75 | 50 |
| 10:34 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:33 | 75.5 | 75.5 | 75.5 | 75.5 | 55 |
| 10:32 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:31 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:30 | 75.5 | 75.3 | 75.5 | 75.3 | 21 |
| 10:29 | 75.1 | 75 | 75.1 | 75 | 19 |
| 10:28 | 75.3 | 75.3 | 75.3 | 75.3 | 20 |
| 10:27 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:26 | 75.5 | 75.5 | 75.5 | 75.5 | 12 |
| 10:25 | 75.7 | 75.7 | 75.7 | 75.7 | 8 |
| 10:24 | 75.8 | 75.8 | 75.8 | 75.8 | 58 |
| 10:23 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 10:22 | 75.3 | 75.4 | 75.4 | 75.3 | 29 |
| 10:21 | 75.5 | 75.5 | 75.5 | 75.5 | 2 |
| 10:20 | 75.5 | 74.9 | 75.5 | 74.9 | 50 |
| 10:19 | 74.9 | 74.9 | 74.9 | 74.9 | 8 |
| 10:18 | 75.3 | 75.3 | 75.3 | 75.3 | 6 |
| 10:17 | 75.7 | 75.7 | 75.7 | 75.7 | 12 |
| 10:16 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 10:15 | 75.7 | 75.7 | 75.7 | 75.7 | 18 |
| 10:14 | 76 | 76.2 | 76.2 | 76 | 29 |
| 10:13 | 76.3 | 76.2 | 76.3 | 76.2 | 52 |
| 10:12 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:11 | 76.2 | 75.5 | 76.2 | 75.5 | 118 |
| 10:10 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 10:09 | 75.7 | 75.7 | 75.7 | 75.7 | 69 |
| 10:08 | 74.7 | 74.6 | 74.7 | 74.5 | 75 |
| 10:07 | 74.5 | 74.7 | 74.7 | 74.5 | 67 |
| 10:06 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 10:05 | 75.3 | 74.7 | 75.3 | 74.7 | 35 |
| 10:04 | 74.8 | 75 | 75 | 74.8 | 45 |
| 10:03 | 75.8 | 75.8 | 75.8 | 75.8 | 8 |
| 10:02 | 75.8 | 75.9 | 75.9 | 75.8 | 23 |
| 10:01 | 76.1 | 76 | 76.2 | 76 | 83 |
| 10:00 | 75.6 | 75.6 | 75.6 | 75.6 | 42 |
| 09:59 | 75 | 75 | 75 | 75 | 6 |
| 09:58 | 75 | 74.9 | 75 | 74.9 | 37 |
| 09:57 | 75.8 | 75.8 | 75.8 | 75.8 | 54 |
| 09:56 | 75.4 | 75.2 | 75.4 | 75.2 | 88 |
| 09:55 | 75.2 | 74.5 | 75.2 | 74.5 | 221 |
| 09:54 | 74.8 | 74.9 | 74.9 | 74.8 | 163 |
| 09:53 | 74.8 | 75.5 | 75.5 | 74.8 | 129 |
| 09:52 | 75.6 | 75.7 | 75.8 | 75.5 | 111 |
| 09:51 | 75.4 | 75.4 | 75.4 | 75.4 | 52 |
| 09:50 | 76.1 | 75.9 | 76.1 | 75.9 | 53 |
| 09:49 | 75.6 | 76.1 | 76.1 | 75.2 | 162 |
| 09:48 | 75.8 | 75.2 | 75.8 | 75.2 | 311 |
| 09:47 | 75.3 | 75.5 | 75.5 | 75.3 | 321 |
| 09:46 | 75.6 | 76.2 | 76.2 | 75.6 | 176 |
| 09:45 | 76.5 | 77 | 77 | 76.5 | 106 |
| 09:44 | 77 | 77.5 | 77.5 | 77 | 60 |
| 09:43 | 77.4 | 77.2 | 77.4 | 77.2 | 96 |
| 09:42 | 77 | 77.1 | 77.1 | 77 | 37 |
| 09:41 | 77.3 | 77.3 | 77.3 | 77.3 | 83 |
| 09:40 | 77.2 | 77.2 | 77.2 | 77.2 | 11 |
| 09:39 | 77.5 | 76.5 | 77.5 | 76.5 | 90 |
| 09:38 | 76.6 | 76.8 | 76.8 | 76.6 | 31 |
| 09:37 | 77.5 | 77.5 | 77.5 | 77.2 | 30 |
| 09:36 | 77.5 | 77.5 | 77.5 | 77.5 | 29 |
| 09:35 | 77.4 | 77.5 | 77.5 | 77.4 | 188 |
| 09:34 | 77.4 | 77.1 | 77.4 | 77.1 | 85 |
| 09:33 | 77.1 | 77.3 | 77.3 | 77.1 | 164 |
| 09:32 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| 09:31 | 76.8 | 77.4 | 77.4 | 76.4 | 275 |
| 09:30 | 77 | 77.4 | 77.8 | 77 | 998 |
| 09:29 | 77.2 | 77.7 | 77.8 | 77.2 | 88 |
| 09:28 | 77.6 | 77.8 | 77.8 | 77.5 | 92 |
| 09:27 | 77.7 | 77.5 | 77.8 | 77.5 | 164 |
| 09:26 | 77.4 | 77.3 | 77.4 | 77.3 | 43 |
| 09:25 | 77 | 77 | 77.5 | 76.9 | 149 |
| 09:24 | 76.7 | 76.9 | 77 | 76.6 | 46 |
| 09:23 | 77 | 77.1 | 77.1 | 77 | 66 |
| 09:22 | 77.1 | 76.5 | 77.3 | 76.4 | 182 |
| 09:21 | 76.5 | 76.7 | 76.8 | 76.5 | 145 |
| 09:20 | 76.7 | 76.6 | 76.8 | 76.4 | 128 |
| 09:19 | 76.9 | 76.7 | 77.1 | 76 | 284 |
| 09:18 | 76.2 | 76 | 77.7 | 75.2 | 1011 |
| 09:17 | 77.8 | 77.8 | 77.8 | 77.8 | 485 |
| 09:16 | 77.8 | 77.8 | 77.8 | 77.8 | 37 |
| 09:15 | 77.8 | 77.8 | 77.8 | 77.8 | 33 |
| 09:14 | 77.8 | 77.8 | 77.8 | 77.8 | 441 |
| 09:13 | 77.8 | 77.8 | 77.8 | 77.8 | 77 |
| 09:12 | 77.8 | 77.8 | 77.8 | 77.8 | 63 |
| 09:11 | 77.8 | 77.8 | 77.8 | 77.8 | 89 |
| 09:10 | 77.8 | 77.8 | 77.8 | 77.8 | 140 |
| 09:09 | 77.8 | 77.8 | 77.8 | 77.1 | 2062 |
| 09:08 | 77.8 | 75.2 | 77.8 | 75.2 | 1490 |
| 09:07 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:06 | 75.3 | 72.8 | 75.3 | 72.7 | 771 |
| 09:05 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| 09:04 | 72.5 | 72.5 | 72.6 | 72 | 17 |
| 09:03 | 72.6 | 74 | 74 | 71.5 | 879 |
| 09:02 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| 09:01 | 72.5 | 75 | 75.4 | 72.5 | 2605 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |