成交	81.80	昨收	74.40
漲跌	7.40	開盤	78.60
漲跌幅	9.95%	最高	81.20
買進	999999999.00	最低	78.30
賣出	0	單量	6
漲停價	81.80	總量	4654
跌停價	67.00	昨量	1165

委買價	委買量	委賣價	委賣量
999999999.00	536	0	0
81.80	47	0	0
81.70	11	0	0
81.60	12	0	0
81.50	16	0	0

時間	成交	開	高	低	量
13:30	80.6	80.6	80.6	80.6	292
13:29	80.6	80.6	80.6	80.6	0
13:28	80.6	80.6	80.6	80.6	0
13:27	80.6	80.6	80.6	80.6	0
13:26	80.6	80.6	80.6	80.6	0
13:25	80.6	80.6	80.6	80.6	6
13:24	80.6	80.6	80.6	80.6	42
13:23	80.7	80.8	80.8	80.7	54
13:22	80.7	80.7	80.7	80.7	0
13:21	80.7	80.7	80.7	80.7	6
13:20	80.7	80.7	80.7	80.7	17
13:19	80.8	80.8	80.8	80.8	45
13:18	81	81	81	81	0
13:17	81	81	81	81	24
13:16	81	81	81	81	5
13:15	80.9	80.9	80.9	80.9	13
13:14	81	81	81	81	6
13:13	81	81	81	81	9
13:12	81	81.1	81.1	81	4
13:11	81	80.8	81	80.8	36
13:10	80.7	80.8	80.9	80.7	26
13:09	80.7	80.8	80.8	80.7	27
13:08	80.8	80.8	80.8	80.8	2
13:07	80.9	80.9	80.9	80.9	14
13:06	80.8	80.8	80.8	80.8	5
13:05	80.8	80.8	80.8	80.8	24
13:04	80.8	80.8	80.8	80.8	0
13:03	80.8	80.8	80.8	80.8	16
13:02	80.9	80.9	80.9	80.9	0
13:01	80.9	80.8	80.9	80.8	11
13:00	80.9	80.9	80.9	80.9	1
12:59	80.9	80.9	80.9	80.9	9
12:58	80.9	80.8	80.9	80.8	10
12:57	80.9	80.9	80.9	80.9	11
12:56	80.9	80.9	80.9	80.9	0
12:55	80.9	81	81	80.9	4
12:54	81	80.9	81	80.9	4
12:53	80.9	80.9	80.9	80.9	4
12:52	81	81	81	81	3
12:51	81	81.2	81.2	81	29
12:50	81.4	81.4	81.4	81.4	0
12:49	81.4	81.4	81.4	81.4	12
12:48	81.3	81.3	81.3	81.3	3
12:47	81.1	81.1	81.1	81.1	0
12:46	81.1	81.1	81.1	81.1	0
12:45	81.1	81.1	81.1	81.1	0
12:44	81.1	81.1	81.1	81.1	1
12:43	81.1	81.1	81.1	81.1	5
12:42	81.4	81.5	81.5	81.4	7
12:41	81.7	80.9	81.7	80.9	30
12:40	80.8	80.5	80.8	80.5	4
12:39	80.5	80.8	80.8	80.5	11
12:38	80.6	80.6	80.6	80.6	11
12:37	80.6	80.7	80.7	80.6	11
12:36	80.6	80.6	80.6	80.6	1
12:35	80.5	80.6	80.6	80.5	10
12:34	80.5	80.5	80.5	80.5	0
12:33	80.5	81.2	81.2	80.5	32
12:32	81.2	81.2	81.2	81.2	0
12:31	81.2	81.2	81.2	81.2	7
12:30	81	80.9	81	80.9	26
12:29	80.9	80.7	80.9	80.7	14
12:28	80.7	80.7	80.7	80.7	2
12:27	80.7	80.8	80.9	80.7	14
12:26	80.9	80.9	80.9	80.9	0
12:25	80.9	80.8	80.9	80.8	16
12:24	80.9	80.9	80.9	80.9	5
12:23	81	81	81	81	0
12:22	81	81	81	81	1
12:21	81	80.9	81	80.9	2
12:20	80.8	80.6	80.8	80.6	5
12:19	80.6	80.6	80.6	80.6	0
12:18	80.6	80.8	81.1	80.6	11
12:17	80.9	80.6	80.9	80.6	2
12:16	80.6	80.5	80.6	80.5	24
12:15	80.4	80.5	80.5	80.4	3
12:14	80.5	80.4	80.5	80.1	21
12:13	80.5	80.8	80.8	80.5	4
12:12	80.9	81	81	80.8	35
12:11	80.9	80.9	80.9	80.9	1
12:10	80.9	81.1	81.1	80.9	2
12:09	81.1	81.1	81.1	81.1	5
12:08	81	81	81	80.8	20
12:07	81	81	81	81	11
12:06	81	81.1	81.1	81	6
12:05	81.1	81.3	81.3	80.9	9
12:04	81.2	81.2	81.2	81.2	1
12:03	81.2	81.6	81.6	80.9	28
12:02	81.7	81.7	81.7	81.7	2
12:01	81.7	81.5	81.7	81.5	14
12:00	81.4	81.6	81.6	81.3	27
11:59	81.7	81.8	81.9	81.7	11
11:58	82	81.8	82.1	81.8	13
11:57	81.8	81.9	81.9	81.8	12
11:56	82	82.1	82.1	82	14
11:55	82	82.1	82.1	82	3
11:54	82.1	82.1	82.1	82.1	2
11:53	82	82	82.1	82	4
11:52	82.1	82.3	82.3	82	10
11:51	82.1	82.1	82.1	82.1	2
11:50	82	82	82	82	4
11:49	82	82	82	82	3
11:48	82	82.4	82.4	82	3
11:47	82.4	81.9	82.4	81.9	9
11:46	81.9	81.8	81.9	81.8	4
11:45	81.8	82.1	82.1	81.8	38
11:44	82.1	82.1	82.1	82.1	0
11:43	82.1	82.1	82.1	82.1	3
11:42	82.3	82.5	82.5	82.2	50
11:41	82.6	82.7	82.7	82.6	12
11:40	82.7	82.9	82.9	82.7	14
11:39	82.8	82.9	82.9	82.8	13
11:38	83	83	83	83	0
11:37	83	83	83	83	6
11:36	83.1	83.4	83.4	83.1	21
11:35	83.4	83.2	83.4	83.2	16
11:34	83	83.3	83.3	83	28
11:33	83.1	83.1	83.1	83.1	13
11:32	83.1	83.1	83.1	83	51
11:31	83.5	83.2	83.5	83.2	25
11:30	83	82.9	83	82.9	32
11:29	82.7	82.7	82.7	82.7	5
11:28	82.6	82.6	82.6	82.6	12
11:27	82.6	82.6	82.6	82.6	8
11:26	82.6	82.8	82.8	82.6	37
11:25	82.7	82.6	82.9	82.6	56
11:24	82.5	82.3	82.5	82.3	51
11:23	82.1	82.1	82.1	82.1	8
11:22	82.1	82.1	82.1	82.1	33
11:21	81.9	81.9	81.9	81.9	17
11:20	81.6	81.6	81.6	81.6	12
11:19	81.9	81.8	82	81.8	36
11:18	81.9	81.9	81.9	81.9	0
11:17	81.9	81.9	81.9	81.9	20
11:16	81.7	81.7	81.7	81.7	0
11:15	81.7	81.7	81.7	81.7	11
11:14	81.7	81.6	81.7	81.6	20
11:13	81.4	81.4	81.4	81.4	19
11:12	81.4	81.4	81.4	81.4	32
11:11	80.9	80.7	80.9	80.7	11
11:10	80.5	80.5	80.5	80.2	56
11:09	80.2	80.2	80.2	80.2	5
11:08	80.3	80.3	80.3	80.3	0
11:07	80.3	80.3	80.3	80.3	8
11:06	80	80	80	80	18
11:05	79.7	79.7	79.7	79.7	15
11:04	79.8	80.1	80.1	79.8	71
11:03	80	80	80	80	7
11:02	80.2	80.2	80.2	80.2	5
11:01	80.2	80.2	80.2	80.2	50
11:00	80.2	80.4	80.4	80.2	29
10:59	80.5	80.6	80.6	80.5	16
10:58	80.7	80.7	80.7	80.7	0
10:57	80.7	80.7	80.7	80.6	73
10:56	81.3	81.3	81.3	81.3	0
10:55	81.3	81.3	81.3	81.3	9
10:54	81.1	81.1	81.1	81.1	0
10:53	81.1	81.1	81.1	81.1	0
10:52	81.1	81.2	81.2	81.1	17
10:51	81.4	81.4	81.4	81.4	0
10:50	81.4	81.4	81.4	81.4	26
10:49	81.2	81.2	81.2	81.2	0
10:48	81.2	81.2	81.2	81.2	0
10:47	81.2	81.2	81.2	81.2	2
10:46	81.2	81.3	81.3	81.2	12
10:45	81.5	81.5	81.5	81.5	20
10:44	81.5	81.5	81.5	81.5	0
10:43	81.5	81.4	81.5	81.4	13
10:42	81.6	81.6	81.6	81.6	74
10:41	81.9	81.9	81.9	81.9	0
10:40	81.9	81.7	81.9	81.7	49
10:39	82	82	82	82	43
10:38	82	82	82	82	0
10:37	82	82	82	82	21
10:36	81.9	81.9	81.9	81.9	19
10:35	82.1	81.8	82.2	81.8	64
10:34	81.6	81.6	81.6	81.6	0
10:33	81.6	81.6	81.6	81.6	43
10:32	81	81	81	81	0
10:31	81	81	81	81	78
10:30	80.5	80.5	80.5	80.5	0
10:29	80.5	80.5	80.5	80.5	0
10:28	80.5	80.5	80.5	80.5	10
10:27	80.8	80.9	80.9	80.8	30
10:26	81.1	81.1	81.1	81.1	19
10:25	81.3	81.1	81.3	81.1	27
10:24	80.8	80.7	80.8	80.7	10
10:23	80.7	80.7	80.7	80.7	37
10:22	81	81.3	81.3	81	107
10:21	81.2	81.2	81.2	81.2	4
10:20	81.3	81.3	81.3	81.3	12
10:19	81.1	81.2	81.2	81.1	80
10:18	81.4	81.4	81.4	81.4	0
10:17	81.4	81.4	81.4	81.4	0
10:16	81.4	82	82	81.4	75
10:15	82.5	82.5	82.5	82.5	22
10:14	83.1	83	83.1	83	46
10:13	83.1	82.9	83.1	82.8	26
10:12	82.9	82.8	82.9	82.7	93
10:11	82.3	81.9	82.3	81.9	89
10:10	82.1	82.2	82.2	82.1	165
10:09	80.6	80.6	80.6	80.6	0
10:08	80.6	80.6	80.6	80.6	0
10:07	80.6	80.1	80.7	80	131
10:06	81.6	81.6	81.6	81.6	60
10:05	81.6	81.6	81.8	81.6	51
10:04	81.8	82.5	82.5	81.6	284
10:03	82.5	82.9	82.9	82.5	145
10:02	83.2	83.3	83.3	83.2	72
10:01	83.6	83.6	83.6	83.6	0
10:00	83.6	83.7	83.7	83.6	26
09:59	83.8	83.8	83.8	83.8	144
09:58	83.9	83.9	83.9	83.9	0
09:57	83.9	83.9	83.9	83.9	0
09:56	83.9	83.9	83.9	83.9	62
09:55	83.4	83.2	83.4	83.2	187
09:54	84.1	84.1	84.1	84.1	53
09:53	83.8	83.9	83.9	83.8	195
09:52	85	85	85	85	123
09:51	85.3	85.3	85.3	85.3	36
09:50	85.5	85.5	85.5	85.5	37
09:49	85.4	85.4	85.4	85.4	0
09:48	85.4	85.3	85.4	85.3	48
09:47	85.4	85.5	85.5	85.4	189
09:46	86.2	86.2	86.2	86.2	85
09:45	86.8	86.8	86.8	86.8	155
09:44	87.7	87.7	87.7	87.7	0
09:43	87.7	87.7	87.7	87.7	0
09:42	87.7	87.9	88	87.7	107
09:41	87.8	86.8	87.8	86.7	98
09:40	86.8	86	86.9	86	159
09:39	86	86	86	86	0
09:38	86	86.2	86.2	86	157
09:37	86.7	86.7	86.7	86.7	65
09:36	86.8	86.8	86.8	86.8	0
09:35	86.8	86.9	86.9	86.8	49
09:34	86.7	86.7	86.7	86.7	0
09:33	86.7	86.7	86.7	86.7	28
09:32	86.6	86.6	86.6	86.6	26
09:31	86.2	86.4	86.4	86.2	48
09:30	86	86	86.1	86	85
09:29	86.2	86.1	86.3	86.1	76
09:28	86.1	86.1	86.3	86.1	52
09:27	86.3	87.3	87.3	86.3	150
09:26	87.5	87.4	87.5	87.4	20
09:25	87.5	87.9	87.9	87.5	63
09:24	87.9	87.9	88	87.8	94
09:23	87.8	87.7	88	87.7	69
09:22	88.1	88.2	88.3	87.9	179
09:21	87.3	87.4	87.4	87.2	57
09:20	87.4	87.4	87.4	87.4	82
09:19	87	86.8	87	86.8	15
09:18	86.9	86.9	87.3	86.9	49
09:17	86.8	87.1	87.1	86.8	83
09:16	86.7	86.9	86.9	86.7	37
09:15	87.1	87.5	87.7	87.1	118
09:14	87.1	86.5	87.5	86.5	91
09:13	86.4	85.5	86.6	85.5	123
09:12	85.6	85.8	85.9	85.5	115
09:11	85.6	85.5	85.6	85	134
09:10	85.6	87.3	87.5	85.6	248
09:09	87.2	87	87.2	86.8	110
09:08	87.1	86.7	87.1	86.5	225
09:07	87.3	87.1	87.4	87.1	62
09:06	87.3	87.4	87.4	86.8	149
09:05	87.4	88.6	88.6	87.3	245
09:04	86.6	86.6	86.6	86.6	0
09:03	86.6	86.7	86.7	86.4	121
09:02	89.7	89.7	89.7	89.7	0
09:01	89.7	89.9	89.9	87	2092

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)