成交	73.00	昨收	72.20
漲跌	0.80	開盤	72.90
漲跌幅	1.11%	最高	75.30
買進	72.90	最低	71.50
賣出	73.00	單量	28
漲停價	79.40	總量	533
跌停價	65.00	昨量	323

委買價	委買量	委賣價	委賣量
72.90	3	73.00	2
72.80	7	73.20	3
72.70	2	73.50	1
72.60	14	73.80	1
72.50	10	74.00	6

時間	成交	開	高	低	量
13:30	73	73	73	73	18
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73.1	73.2	73.1	10
13:24	73.2	73.2	73.2	73.2	0
13:23	73.2	73.1	73.2	73.1	8
13:22	73.1	73.1	73.1	73.1	5
13:21	73.1	73.1	73.1	73.1	0
13:20	73.1	73.1	73.1	73.1	5
13:19	73.3	73.3	73.3	73.3	0
13:18	73.3	73.3	73.3	73.3	1
13:17	73.3	73.3	73.3	73.3	5
13:16	73.4	73.4	73.4	73.4	0
13:15	73.4	73.4	73.4	73.4	8
13:14	73.4	73.4	73.4	73.4	0
13:13	73.4	73.4	73.4	73.4	0
13:12	73.4	73.4	73.4	73.4	0
13:11	73.4	73.4	73.4	73.4	1
13:10	73.4	73.4	73.4	73.4	1
13:09	73.4	73.4	73.4	73.4	0
13:08	73.4	73.4	73.4	73.4	1
13:07	73.7	73.7	73.7	73.7	0
13:06	73.7	73.6	73.7	73.6	11
13:05	73.8	73.6	73.8	73.6	6
13:04	73.7	73.7	73.7	73.7	0
13:03	73.7	73.6	73.7	73.6	11
13:02	73.4	73.4	73.4	73.4	0
13:01	73.4	73.3	73.4	73.2	5
13:00	73.3	73.3	73.3	73.3	0
12:59	73.3	73.2	73.3	73.2	2
12:58	73.2	73.2	73.2	73.2	2
12:57	72.9	72.9	72.9	72.9	0
12:56	72.9	72.9	72.9	72.9	1
12:55	72.9	73	73	72.9	8
12:54	73	73.4	73.4	73	16
12:53	73.5	73.5	73.5	73.5	3
12:52	73.8	73.8	73.8	73.8	1
12:51	73.4	73.4	73.4	73.4	6
12:50	73.3	73.4	73.4	73.3	6
12:49	73.5	73.5	73.5	73.5	2
12:48	73.7	73.7	73.7	73.7	0
12:47	73.7	73.7	73.7	73.7	0
12:46	73.7	73.7	73.7	73.7	0
12:45	73.7	73.7	73.7	73.7	0
12:44	73.7	73.7	73.7	73.7	1
12:43	73.5	73.5	73.5	73.5	0
12:42	73.5	73.5	73.5	73.5	2
12:41	73.5	73.5	73.5	73.5	0
12:40	73.5	73.5	73.5	73.5	5
12:39	73.9	73.9	73.9	73.9	0
12:38	73.9	73.9	73.9	73.9	0
12:37	73.9	73.9	73.9	73.9	0
12:36	73.9	73.9	73.9	73.9	0
12:35	73.9	73.9	73.9	73.9	0
12:34	73.9	73.9	73.9	73.9	1
12:33	73.6	73.6	73.6	73.6	0
12:32	73.6	73.6	73.6	73.6	1
12:31	73.8	73.8	73.8	73.8	0
12:30	73.8	73.8	73.8	73.8	0
12:29	73.8	73.8	73.8	73.8	0
12:28	73.8	73.8	73.8	73.8	0
12:27	73.8	73.8	73.8	73.8	0
12:26	73.8	73.7	73.8	73.7	3
12:25	73.7	73.7	73.7	73.7	0
12:24	73.7	73.7	73.7	73.7	0
12:23	73.7	73.7	73.7	73.7	0
12:22	73.7	73.7	73.7	73.7	0
12:21	73.7	73.7	73.7	73.7	0
12:20	73.7	73.7	73.7	73.7	0
12:19	73.7	73.7	73.7	73.7	0
12:18	73.7	73.6	73.7	73.6	11
12:17	73.6	73.6	73.6	73.6	2
12:16	73.4	73.4	73.4	73.4	5
12:15	73.5	73.5	73.5	73.5	0
12:14	73.5	73.5	73.5	73.5	0
12:13	73.5	73.5	73.5	73.5	1
12:12	73.5	73.5	73.5	73.5	0
12:11	73.5	73.5	73.5	73.5	0
12:10	73.5	73.5	73.5	73.5	0
12:09	73.5	73.5	73.5	73.5	0
12:08	73.5	73.5	73.5	73.5	0
12:07	73.5	73.5	73.5	73.5	0
12:06	73.5	73.5	73.5	73.5	0
12:05	73.5	73.5	73.5	73.5	10
12:04	73.5	73.5	73.5	73.5	0
12:03	73.5	73.5	73.5	73.5	3
12:02	73.5	73.5	73.5	73.5	0
12:01	73.5	73.5	73.5	73.5	0
12:00	73.5	73.5	73.5	73.5	0
11:59	73.5	73.5	73.5	73.5	1
11:58	73.5	73.5	73.5	73.5	0
11:57	73.5	73.5	73.5	73.5	1
11:56	73.7	73.7	73.7	73.7	5
11:55	73.7	73.7	73.7	73.7	0
11:54	73.7	73.7	73.7	73.7	2
11:53	74	74	74	74	0
11:52	74	74	74	74	0
11:51	74	74	74	74	0
11:50	74	74	74	74	0
11:49	74	73.8	74	73.8	5
11:48	74	74	74	74	0
11:47	74	74	74	74	0
11:46	74	74	74	74	0
11:45	74	74	74	74	0
11:44	74	74	74	74	0
11:43	74	74	74	74	0
11:42	74	74	74	74	0
11:41	74	74	74	74	0
11:40	74	74	74	74	0
11:39	74	74	74	74	0
11:38	74	74	74	74	0
11:37	74	74	74	74	0
11:36	74	74	74	74	0
11:35	74	74	74	74	0
11:34	74	74	74	74	0
11:33	74	74	74	74	0
11:32	74	74	74	74	0
11:31	74	74	74	74	0
11:30	74	74	74	74	0
11:29	74	74	74	74	0
11:28	74	74	74	74	2
11:27	73.8	73.8	73.8	73.8	1
11:26	73.9	74	74	73.9	3
11:25	74.5	74.5	74.5	74.5	0
11:24	74.5	74.5	74.5	74.5	0
11:23	74.5	74.5	74.5	74.5	0
11:22	74.5	74.5	74.5	74.5	0
11:21	74.5	74.5	74.5	74.5	0
11:20	74.5	74.3	74.5	74.3	10
11:19	74.7	74.7	74.7	74.7	0
11:18	74.7	74.7	74.7	74.7	6
11:17	74.6	74.6	74.6	74.6	0
11:16	74.6	74.6	74.6	74.6	1
11:15	74.9	74.9	74.9	74.9	0
11:14	74.9	75	75	74.9	3
11:13	75	75	75	75	0
11:12	75	75	75	75	1
11:11	75	75.1	75.1	75	12
11:10	75.1	75.2	75.2	75.1	4
11:09	75.1	74.9	75.3	74.9	37
11:08	74.8	74.7	74.8	74.7	6
11:07	74.7	74.5	74.7	74.5	4
11:06	74.4	74.4	74.4	74.4	1
11:05	74.5	74.5	74.5	74.5	0
11:04	74.5	74.5	74.5	74.5	0
11:03	74.5	74.8	74.9	74.5	8
11:02	74.4	74.4	74.4	74.4	7
11:01	74	74	74	74	0
11:00	74	74	74	74	6
10:59	74	74	74	74	0
10:58	74	74	74	74	0
10:57	74	74	74	74	0
10:56	74	74	74	74	0
10:55	74	74	74	74	0
10:54	74	74	74	74	0
10:53	74	74	74	74	0
10:52	74	74	74	74	0
10:51	74	74	74	74	0
10:50	74	74	74	74	1
10:49	74	73.9	74	73.9	8
10:48	74	74	74	74	0
10:47	74	74	74	74	0
10:46	74	74	74	74	0
10:45	74	74	74	74	0
10:44	74	74.1	74.1	74	5
10:43	74	74	74	74	0
10:42	74	74	74	74	0
10:41	74	74	74	74	0
10:40	74	74	74	74	0
10:39	74	74	74	74	0
10:38	74	74	74	74	0
10:37	74	74	74	74	8
10:36	73.7	73.7	73.7	73.7	6
10:35	73.7	73.7	73.7	73.7	0
10:34	73.7	73.7	73.7	73.7	0
10:33	73.7	73.7	73.7	73.7	0
10:32	73.7	73.7	73.7	73.7	0
10:31	73.7	73.7	73.7	73.7	0
10:30	73.7	73.6	73.7	73.6	4
10:29	73.6	73.6	73.6	73.6	0
10:28	73.6	73.6	73.6	73.6	1
10:27	73.8	73.8	73.8	73.8	5
10:26	73.7	73.7	73.7	73.7	0
10:25	73.7	73.7	73.7	73.7	0
10:24	73.7	73.7	73.7	73.7	0
10:23	73.7	74.1	74.1	73.7	3
10:22	74.1	74.2	74.2	74.1	2
10:21	74.3	74.6	74.6	74.3	11
10:20	74.7	74.7	74.7	74.7	0
10:19	74.7	74.7	74.7	74.7	0
10:18	74.7	74.7	74.7	74.7	0
10:17	74.7	74.7	74.7	74.7	0
10:16	74.7	74.9	74.9	74.7	11
10:15	74.7	74.5	75	74.5	5
10:14	74.5	74.5	74.5	74.5	3
10:13	74.2	74.2	74.2	74.2	5
10:12	74.1	74.1	74.1	74.1	29
10:11	73.7	73.7	73.7	73.7	0
10:10	73.7	73.7	73.7	73.7	0
10:09	73.7	73.7	73.7	73.7	0
10:08	73.7	73.7	73.7	73.7	2
10:07	73.7	73.7	73.7	73.7	1
10:06	73.4	73.4	73.4	73.4	1
10:05	73.4	73.4	73.4	73.4	0
10:04	73.4	73.4	73.4	73.4	5
10:03	73.4	73.4	73.4	73.4	1
10:02	73.3	73.3	73.3	73.3	1
10:01	73.4	73.1	73.4	73.1	14
10:00	73	73	73	73	0
09:59	73	73	73	73	0
09:58	73	73	73	73	0
09:57	73	72.9	73	72.9	15
09:56	72.5	72.4	72.5	72.4	17
09:55	72.1	72.1	72.1	72.1	0
09:54	72.1	72.1	72.1	72.1	0
09:53	72.1	72.1	72.1	72.1	0
09:52	72.1	72.1	72.1	72.1	0
09:51	72.1	72.1	72.1	72.1	0
09:50	72.1	72.1	72.1	72.1	0
09:49	72.1	72.1	72.1	72.1	0
09:48	72.1	72.1	72.1	72.1	0
09:47	72.1	72.1	72.1	72.1	0
09:46	72.1	72.1	72.1	72.1	0
09:45	72.1	72.1	72.1	72.1	0
09:44	72.1	72.1	72.1	72.1	0
09:43	72.1	72.1	72.1	72.1	0
09:42	72.1	72.1	72.1	72.1	0
09:41	72.1	72.1	72.1	72.1	0
09:40	72.1	72.1	72.1	72.1	1
09:39	72.1	72.1	72.1	72.1	0
09:38	72.1	72.1	72.1	72.1	2
09:37	72.1	72.1	72.1	72.1	11
09:36	72.4	72.4	72.4	72.4	0
09:35	72.4	72.4	72.4	72.4	1
09:34	72.1	72.1	72.1	72.1	0
09:33	72.1	72.1	72.1	72.1	0
09:32	72.1	72.1	72.1	72.1	0
09:31	72.1	72.1	72.1	72.1	0
09:30	72.1	72.1	72.1	72.1	2
09:29	71.6	71.6	71.6	71.6	0
09:28	71.6	71.6	71.6	71.6	0
09:27	71.6	71.6	71.6	71.6	0
09:26	71.6	71.6	71.6	71.6	0
09:25	71.6	71.6	71.6	71.6	0
09:24	71.6	71.6	71.6	71.6	0
09:23	71.6	71.6	71.6	71.6	0
09:22	71.6	71.6	71.6	71.6	1
09:21	71.5	71.5	71.5	71.5	0
09:20	71.5	71.5	71.5	71.5	0
09:19	71.5	71.5	71.5	71.5	0
09:18	71.5	71.5	71.5	71.5	0
09:17	71.5	71.5	71.5	71.5	0
09:16	71.5	71.5	71.5	71.5	0
09:15	71.5	71.5	71.5	71.5	5
09:14	71.5	71.6	71.6	71.5	3
09:13	72	72	72	72	14
09:12	72.1	72.1	72.1	72.1	9
09:11	72.7	72.7	72.7	72.7	0
09:10	72.7	72.7	72.7	72.7	0
09:09	72.7	72.7	72.7	72.7	0
09:08	72.7	72.7	72.7	72.7	0
09:07	72.7	72.7	72.7	72.7	0
09:06	72.7	72.7	72.7	72.7	0
09:05	72.7	72.7	72.7	72.7	0
09:04	72.7	72.7	72.7	72.7	3
09:03	72.7	72.8	72.8	72.7	2
09:02	72.9	72.9	72.9	72.9	0
09:01	72.9	72.9	72.9	72.9	1

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)