成交	85.80	昨收	88.90
漲跌	-3.10	開盤	88.40
漲跌幅	-3.49%	最高	90.00
買進	85.80	最低	85.80
賣出	85.90	單量	600
漲停價	97.70	總量	7575
跌停價	80.10	昨量	6821

委買價	委買量	委賣價	委賣量
85.80	94	85.90	2
85.70	27	86.00	10
85.60	113	86.10	68
85.50	33	86.20	4
85.40	106	86.30	1

時間	成交	開	高	低	量
13:30	85.8	85.8	85.8	85.8	596
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86	86.2	86	81
13:24	86.1	86.2	86.2	86.1	47
13:23	86.1	86.1	86.2	86.1	25
13:22	86.2	86.1	86.2	86.1	30
13:21	86.1	86.1	86.1	86	43
13:20	86	85.9	86	85.9	56
13:19	86	86.1	86.1	85.9	89
13:18	86	86.4	86.4	86	86
13:17	86.4	86.4	86.5	86.4	25
13:16	86.4	86.4	86.4	86.4	16
13:15	86.4	86.4	86.5	86.4	7
13:14	86.4	86.5	86.5	86.4	35
13:13	86.6	86.5	86.6	86.5	33
13:12	86.5	86.5	86.5	86.5	27
13:11	86.6	86.6	86.6	86.5	8
13:10	86.5	86.5	86.5	86.5	25
13:09	86.5	86.5	86.5	86.5	38
13:08	86.5	86.7	86.7	86.5	31
13:07	86.5	86.7	86.8	86.5	45
13:06	86.7	86.7	86.8	86.7	14
13:05	86.8	86.8	86.8	86.8	2
13:04	86.8	86.8	86.8	86.8	26
13:03	86.8	87	87	86.8	13
13:02	86.9	87	87	86.9	22
13:01	87	86.9	87	86.8	16
13:00	86.8	86.7	86.8	86.7	10
12:59	86.7	86.7	86.8	86.7	13
12:58	86.8	86.8	86.8	86.8	11
12:57	86.8	86.9	86.9	86.8	4
12:56	86.9	86.9	86.9	86.9	5
12:55	86.9	86.9	86.9	86.9	4
12:54	87	86.9	87	86.9	2
12:53	87	87	87	87	2
12:52	87	87.1	87.1	87	8
12:51	86.9	86.8	87	86.8	7
12:50	86.8	86.8	86.8	86.8	1
12:49	86.8	87.1	87.1	86.8	27
12:48	87.2	87.4	87.4	87.1	27
12:47	87.4	87.4	87.4	87.3	6
12:46	87.4	87.4	87.4	87.4	5
12:45	87.4	87.4	87.4	87.4	1
12:44	87.3	87.4	87.5	87.3	28
12:43	87.4	87.4	87.4	87.3	4
12:42	87.2	87.2	87.3	87.2	23
12:41	87.2	87.2	87.2	87.2	7
12:40	87.2	87.2	87.2	87.2	4
12:39	87.2	87.2	87.2	87.2	5
12:38	87.2	87.2	87.2	87.2	3
12:37	87.2	87.3	87.3	87.2	6
12:36	87.4	87.4	87.4	87.2	10
12:35	87.4	87.4	87.4	87.4	3
12:34	87.5	87.4	87.5	87.4	4
12:33	87.5	86.9	87.5	86.8	87
12:32	86.8	86.9	86.9	86.8	2
12:31	86.9	86.8	86.9	86.8	6
12:30	86.8	86.7	86.8	86.7	16
12:29	86.6	86.6	86.6	86.6	3
12:28	86.6	86.7	86.7	86.6	3
12:27	86.7	86.7	86.7	86.7	5
12:26	86.7	86.8	86.8	86.7	5
12:25	86.8	86.8	86.8	86.8	14
12:24	87	86.9	87	86.9	5
12:23	86.9	86.9	86.9	86.9	0
12:22	86.9	86.9	86.9	86.9	2
12:21	86.9	86.8	86.9	86.8	3
12:20	86.8	86.8	86.8	86.8	0
12:19	86.8	86.8	86.8	86.8	2
12:18	86.8	86.8	86.8	86.8	1
12:17	86.7	86.7	86.7	86.7	2
12:16	86.7	86.7	86.7	86.7	1
12:15	86.7	86.7	86.7	86.7	1
12:14	86.7	86.8	86.9	86.7	13
12:13	86.8	86.8	86.8	86.8	2
12:12	86.8	86.6	86.8	86.6	3
12:11	86.8	86.8	86.8	86.8	2
12:10	86.8	86.7	86.8	86.6	3
12:09	86.7	86.7	86.7	86.7	2
12:08	86.6	86.7	86.7	86.6	11
12:07	86.7	86.7	86.7	86.7	3
12:06	86.8	86.8	86.8	86.8	1
12:05	86.8	86.8	86.8	86.7	6
12:04	86.8	86.8	86.8	86.8	9
12:03	86.8	86.6	86.8	86.6	2
12:02	86.6	86.6	86.6	86.6	0
12:01	86.6	86.6	86.6	86.6	0
12:00	86.6	86.7	86.7	86.6	4
11:59	86.7	86.6	86.7	86.6	39
11:58	86.7	86.7	86.7	86.7	2
11:57	86.7	86.7	86.7	86.7	1
11:56	86.7	86.7	86.7	86.7	13
11:55	86.7	86.6	86.7	86.6	15
11:54	86.5	86.5	86.5	86.5	6
11:53	86.5	86.6	86.6	86.5	5
11:52	86.5	86.5	86.5	86.5	1
11:51	86.5	86.5	86.6	86.5	4
11:50	86.6	86.6	86.6	86.6	21
11:49	86.7	86.7	86.7	86.7	3
11:48	86.7	86.7	86.7	86.7	4
11:47	86.7	86.8	86.8	86.7	19
11:46	86.7	86.7	86.7	86.7	3
11:45	86.7	86.8	86.8	86.7	2
11:44	86.7	86.7	86.7	86.7	3
11:43	86.7	86.8	86.8	86.7	6
11:42	86.8	86.8	86.8	86.7	3
11:41	86.7	86.7	86.7	86.7	3
11:40	86.7	86.7	86.7	86.7	2
11:39	86.6	86.6	86.6	86.6	2
11:38	86.6	86.7	86.7	86.5	58
11:37	86.6	86.7	86.7	86.6	8
11:36	86.7	86.7	86.7	86.6	13
11:35	86.6	86.7	86.7	86.6	56
11:34	86.6	86.7	86.7	86.6	18
11:33	86.7	86.7	86.8	86.7	15
11:32	86.6	86.7	86.7	86.6	20
11:31	86.7	86.7	86.7	86.7	23
11:30	86.8	86.7	86.8	86.7	13
11:29	86.7	86.6	86.7	86.6	12
11:28	86.6	87	87	86.6	238
11:27	87	87.2	87.2	87	64
11:26	87.2	87.2	87.2	87.2	3
11:25	87.2	87.3	87.3	87.2	22
11:24	87.3	87.3	87.3	87.3	7
11:23	87.5	87.5	87.5	87.5	11
11:22	87.3	87.3	87.3	87.3	6
11:21	87.4	87.3	87.5	87.3	10
11:20	87.2	87.2	87.2	87.2	1
11:19	87.3	87.2	87.3	87.2	15
11:18	87.2	87.2	87.2	87.2	4
11:17	87.3	87.6	87.6	87.3	81
11:16	87.6	87.6	87.6	87.6	0
11:15	87.6	87.7	87.7	87.6	2
11:14	87.6	87.6	87.6	87.6	17
11:13	87.6	87.6	87.6	87.6	0
11:12	87.6	87.6	87.6	87.6	0
11:11	87.6	87.6	87.6	87.6	2
11:10	87.4	87.4	87.4	87.4	3
11:09	87.4	87.4	87.4	87.4	9
11:08	87.4	87.4	87.4	87.4	3
11:07	87.5	87.6	87.6	87.5	5
11:06	87.6	87.5	87.6	87.5	9
11:05	87.9	87.9	87.9	87.9	0
11:04	87.9	87.9	87.9	87.9	1
11:03	87.7	87.7	87.7	87.7	3
11:02	87.5	87.5	87.5	87.5	2
11:01	87.5	87.5	87.5	87.4	21
11:00	87.5	87.5	87.5	87.5	3
10:59	87.5	87.5	87.5	87.5	5
10:58	87.4	87.4	87.4	87.4	8
10:57	87.5	87.4	87.5	87.4	9
10:56	87.5	87.6	87.6	87.5	2
10:55	87.4	87.4	87.4	87.4	12
10:54	87.3	87.5	87.5	87.3	28
10:53	87.4	87.5	87.5	87.4	7
10:52	87.5	87.6	87.6	87.5	27
10:51	87.8	87.8	87.8	87.8	4
10:50	87.8	87.8	87.8	87.8	0
10:49	87.8	87.7	87.8	87.6	9
10:48	87.6	87.6	87.6	87.6	9
10:47	88	88	88	88	0
10:46	88	87.8	88	87.8	8
10:45	87.9	87.9	87.9	87.9	0
10:44	87.9	87.9	87.9	87.9	0
10:43	87.9	87.9	87.9	87.9	1
10:42	87.8	87.8	87.8	87.8	0
10:41	87.8	87.7	87.8	87.7	13
10:40	87.6	87.6	87.6	87.5	25
10:39	87.6	87.6	87.6	87.6	0
10:38	87.6	87.6	87.6	87.6	4
10:37	87.7	87.8	87.9	87.7	30
10:36	87.9	87.9	87.9	87.9	2
10:35	88.1	88	88.1	87.9	20
10:34	88	88.2	88.2	88	39
10:33	88.3	88.3	88.3	88.3	4
10:32	88.3	88.2	88.3	88.2	2
10:31	88.2	88.4	88.4	88.2	6
10:30	88.4	88.3	88.4	88.3	3
10:29	88.3	88.3	88.3	88.3	12
10:28	88.3	88.2	88.3	88.2	2
10:27	88.2	88.2	88.2	88.2	1
10:26	88.2	87.9	88.2	87.9	62
10:25	87.9	87.8	87.9	87.8	15
10:24	87.8	87.8	87.8	87.8	3
10:23	87.8	87.8	87.9	87.8	27
10:22	87.7	87.7	87.7	87.7	3
10:21	87.7	87.7	87.7	87.7	0
10:20	87.7	87.6	87.7	87.6	10
10:19	87.4	87.4	87.4	87.4	30
10:18	87.4	87.4	87.4	87.4	0
10:17	87.4	87.4	87.4	87.4	36
10:16	87.6	87.6	87.6	87.6	0
10:15	87.6	87.6	87.6	87.6	11
10:14	87.7	87.5	87.7	87.5	45
10:13	87.7	87.7	87.7	87.7	7
10:12	87.7	87.8	87.8	87.7	29
10:11	87.7	87.6	87.7	87.6	55
10:10	87.4	87.5	87.5	87.4	9
10:09	87.4	87.3	87.4	87.3	22
10:08	87.2	87.3	87.3	87.2	25
10:07	87.4	87.4	87.4	87.4	1
10:06	87.4	87.4	87.4	87.3	29
10:05	87.3	87.5	87.5	87.3	47
10:04	87.6	87.6	87.6	87.5	60
10:03	87.6	87.6	87.7	87.6	10
10:02	87.7	87.6	87.7	87.6	36
10:01	87.7	87.7	87.7	87.7	43
10:00	87.9	88	88	87.9	12
09:59	88	87.9	88	87.9	8
09:58	87.8	87.7	87.8	87.7	31
09:57	88.2	88.3	88.3	88	30
09:56	88.3	88.3	88.3	88.3	9
09:55	88.4	88.4	88.4	88.4	2
09:54	88.4	88.4	88.4	88.4	28
09:53	88.5	88.5	88.5	88.5	1
09:52	88.5	88.5	88.5	88.5	5
09:51	88.3	88.3	88.3	88.3	3
09:50	88.3	88.6	88.6	88.2	28
09:49	88.6	88.8	88.8	88.6	27
09:48	88.9	88.9	88.9	88.9	14
09:47	89	89	89	89	11
09:46	89.1	89.1	89.1	89.1	13
09:45	89.3	89.1	89.3	89.1	13
09:44	89.1	89.4	89.7	89.1	110
09:43	89.4	89.3	89.4	89.3	31
09:42	89.3	89.1	89.3	89.1	108
09:41	88.8	88.8	88.8	88.8	1
09:40	88.8	89	89	88.8	14
09:39	88.9	89	89	88.9	33
09:38	88.8	88.5	88.8	88.5	58
09:37	88.4	88	88.4	88	62
09:36	87.9	87.9	87.9	87.9	10
09:35	88	88	88	88	10
09:34	87.8	87.8	87.8	87.8	0
09:33	87.8	88.2	88.2	87.8	31
09:32	88.2	88	88.2	88	30
09:31	87.9	88.2	88.2	87.8	42
09:30	88.2	88.3	88.3	88.2	11
09:29	88.1	88.2	88.2	88.1	9
09:28	88.2	87.9	88.2	87.9	65
09:27	87.8	87.8	87.8	87.7	18
09:26	87.9	87.8	87.9	87.8	31
09:25	87.8	87.7	87.8	87.7	18
09:24	87.7	87.5	87.7	87.5	18
09:23	87.5	87.6	87.6	87.1	261
09:22	87.6	88	88	87.6	220
09:21	88	88.4	88.4	88	53
09:20	88.4	88.4	88.5	88.4	28
09:19	88.4	88.4	88.4	88.4	10
09:18	88.2	88.2	88.3	88.2	60
09:17	88.3	88.2	88.3	88.2	16
09:16	88.4	88.2	88.4	88.2	62
09:15	88	87.6	88	87.6	61
09:14	87.6	88.3	88.4	87.5	144
09:13	88.4	88.5	88.5	88.4	53
09:12	88.5	88.8	88.8	88.5	28
09:11	88.9	88.8	88.9	88.7	54
09:10	88.8	89.4	89.4	88.8	101
09:09	89.4	89.2	89.4	89	85
09:08	89.1	89.5	89.5	89	96
09:07	89.6	89.5	89.6	89.1	270
09:06	89.5	89.7	89.7	89.4	107
09:05	89.9	89.7	89.9	89.5	330
09:04	89.5	89.3	90	89.1	274
09:03	89.3	88.6	89.3	88.6	148
09:02	88.8	88.3	89.2	88.1	186
09:01	88.5	88.9	89	88.1	339

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)