成交	137.50	昨收	134.00
漲跌	3.50	開盤	134.50
漲跌幅	2.61%	最高	138.00
買進	137.00	最低	134.00
賣出	137.50	單量	1
漲停價	147.00	總量	1807
跌停價	121.00	昨量	12366

委買價	委買量	委賣價	委賣量
137.00	17	137.50	16
136.50	27	138.00	136
136.00	44	138.50	90
135.50	38	139.00	200
135.00	98	139.50	114

時間	成交	開	高	低	量
13:30	135.5	135.5	135.5	135.5	24
13:29	135.5	135.5	135.5	135.5	0
13:28	135.5	135.5	135.5	135.5	0
13:27	135.5	135.5	135.5	135.5	0
13:26	135.5	135.5	135.5	135.5	0
13:25	135.5	136	136	135.5	61
13:24	135.5	136	136	135.5	39
13:23	135.5	135.5	135.5	135.5	45
13:22	135.5	135.5	135.5	135.5	0
13:21	135.5	135.5	135.5	135.5	75
13:20	135.5	136	136	135.5	67
13:19	136	136	136	136	60
13:18	136	136	136	136	19
13:17	136.5	136	136.5	136	76
13:16	136	136	136	136	170
13:15	136	136	136	136	44
13:14	136	136	136	136	69
13:13	136	136	136	136	9
13:12	136	136	136	136	59
13:11	136	136	136	136	19
13:10	136	136	136	136	9
13:09	136.5	136	136.5	136	100
13:08	136	136	136	136	0
13:07	136	136	136	136	32
13:06	136.5	136.5	136.5	136.5	10
13:05	136.5	136	136.5	136	15
13:04	136	136.5	136.5	136	14
13:03	136.5	137	137	136.5	102
13:02	137	137	137	137	20
13:01	136.5	136.5	136.5	136.5	0
13:00	136.5	137	137	136.5	4
12:59	136.5	136.5	136.5	136.5	0
12:58	136.5	136.5	137	136.5	21
12:57	136.5	136.5	136.5	136.5	1
12:56	137	136.5	137	136.5	3
12:55	136.5	136.5	136.5	136.5	9
12:54	137	137	137	137	0
12:53	137	137	137	137	0
12:52	137	137	137	137	1
12:51	137	136.5	137	136.5	5
12:50	136.5	136.5	136.5	136.5	6
12:49	136.5	136.5	136.5	136.5	14
12:48	136.5	136.5	136.5	136.5	0
12:47	136.5	136.5	136.5	136.5	16
12:46	136.5	136.5	136.5	136.5	6
12:45	136.5	136.5	136.5	136.5	0
12:44	136.5	136.5	136.5	136.5	19
12:43	136.5	136.5	136.5	136.5	6
12:42	136.5	137	137	136.5	127
12:41	137	137	137	137	1
12:40	137	137	137	137	6
12:39	137	137	137	137	9
12:38	137	137	137	136.5	14
12:37	137	137	137	137	9
12:36	137	137	137	137	64
12:35	137.5	137.5	137.5	137.5	2
12:34	137	137.5	137.5	137	23
12:33	137.5	137.5	137.5	137.5	1
12:32	137.5	137.5	137.5	137	37
12:31	137.5	137.5	137.5	137.5	1
12:30	137.5	137.5	137.5	137	24
12:29	137.5	137.5	137.5	137.5	8
12:28	137.5	137.5	137.5	137	6
12:27	137	137.5	137.5	137	12
12:26	137.5	137.5	137.5	137.5	4
12:25	138	138	138	138	0
12:24	138	138	138	138	1
12:23	138	138	138	138	2
12:22	138	137.5	138	137.5	2
12:21	137.5	137.5	137.5	137.5	52
12:20	137	137	137	137	4
12:19	137	137	137	137	1
12:18	137	137	137	137	4
12:17	137.5	137.5	137.5	137.5	0
12:16	137.5	137.5	137.5	137.5	4
12:15	137.5	137.5	137.5	137.5	0
12:14	137.5	137.5	137.5	137.5	0
12:13	137.5	137.5	137.5	137.5	1
12:12	137.5	137.5	137.5	137.5	3
12:11	137.5	137.5	137.5	137.5	13
12:10	137.5	137.5	138	137.5	11
12:09	137.5	137.5	138	137.5	9
12:08	138	138	138	138	6
12:07	138	138	138	138	2
12:06	138	138	138	137.5	5
12:05	138	138	138	138	2
12:04	138	138	138	138	0
12:03	138	138	138	138	0
12:02	138	138	138	138	0
12:01	138	138	138	138	0
12:00	138	138	138	138	8
11:59	138	138	138	138	0
11:58	138	138	138	138	0
11:57	138	138	138	138	10
11:56	138	138	138	138	4
11:55	138	138	138	138	5
11:54	138	138	138	138	11
11:53	138	138	138	137.5	4
11:52	138	138	138	138	83
11:51	137.5	137.5	138	137.5	20
11:50	137.5	138	138	137.5	6
11:49	138	137.5	138	137.5	68
11:48	137.5	137	137.5	137	6
11:47	137	137	137	137	3
11:46	137	137	137	137	7
11:45	137	137	137	137	5
11:44	137	137	137	137	30
11:43	137	137	137	137	16
11:42	137.5	137.5	137.5	137.5	1
11:41	137.5	137.5	137.5	137.5	12
11:40	137	137	137	137	0
11:39	137	137	137	137	9
11:38	137	137	137	137	0
11:37	137	137	137	137	0
11:36	137	137	137	137	26
11:35	136.5	136.5	136.5	136.5	13
11:34	136.5	136.5	136.5	136.5	0
11:33	136.5	136.5	136.5	136.5	0
11:32	136.5	136	136.5	135.5	221
11:31	136.5	136.5	136.5	136.5	2
11:30	136.5	136.5	136.5	136.5	0
11:29	136.5	136.5	136.5	136.5	14
11:28	137	137	137	137	0
11:27	137	137	137	137	0
11:26	137	137	137	137	8
11:25	137	137	137	137	0
11:24	137	137	137	137	84
11:23	137	137	137	137	0
11:22	137	137	137	137	0
11:21	137	137	137	137	0
11:20	137	137	137	137	0
11:19	137	137	137	137	0
11:18	137	137	137	137	0
11:17	137	137	137	137	8
11:16	137.5	137	137.5	137	49
11:15	136.5	136.5	136.5	136.5	0
11:14	136.5	136.5	136.5	136.5	0
11:13	136.5	136.5	136.5	136.5	21
11:12	136	136	136	136	0
11:11	136	136	136	136	0
11:10	136	136	136	136	0
11:09	136	136	136	136	27
11:08	136.5	136.5	136.5	136.5	83
11:07	136	136	136	136	0
11:06	136	136	136	136	38
11:05	135.5	135.5	135.5	135.5	116
11:04	136	136	136	136	0
11:03	136	136	136	136	0
11:02	136	136	136	136	72
11:01	136.5	136.5	136.5	136.5	0
11:00	136.5	136.5	136.5	136.5	9
10:59	136.5	136.5	136.5	136.5	18
10:58	136.5	136.5	136.5	136.5	0
10:57	136.5	136.5	136.5	136.5	51
10:56	136.5	136.5	136.5	136.5	0
10:55	136.5	136.5	136.5	136.5	0
10:54	136.5	136.5	136.5	136.5	0
10:53	136.5	136.5	136.5	136.5	22
10:52	136	136	136	136	0
10:51	136	136	136	136	0
10:50	136	136	136	136	0
10:49	136	136	136	136	16
10:48	136	136	136	136	12
10:47	136	136	136	136	27
10:46	135.5	136	136	135.5	98
10:45	136.5	136.5	136.5	136.5	0
10:44	136.5	136.5	136.5	136.5	0
10:43	136.5	136.5	136.5	136.5	0
10:42	136.5	136.5	136.5	136.5	2
10:41	136.5	136.5	136.5	136.5	5
10:40	136.5	136.5	136.5	136.5	6
10:39	136	136	136	136	29
10:38	137	137	137	137	0
10:37	137	137	137	137	47
10:36	137	137	137	137	0
10:35	137	136.5	137	136.5	24
10:34	137	137	137	137	108
10:33	135.5	135.5	135.5	135.5	0
10:32	135.5	135.5	135.5	135.5	0
10:31	135.5	135.5	135.5	135.5	0
10:30	135.5	135.5	135.5	135.5	0
10:29	135.5	136	136	135.5	147
10:28	136.5	136.5	136.5	136.5	0
10:27	136.5	136.5	136.5	136.5	55
10:26	137	137	137	137	0
10:25	137	137	137	137	35
10:24	137.5	137.5	137.5	137.5	0
10:23	137.5	137	137.5	137	38
10:22	136.5	136.5	136.5	136.5	0
10:21	136.5	136.5	136.5	136.5	0
10:20	136.5	136.5	136.5	136.5	0
10:19	136.5	137.5	137.5	136.5	42
10:18	137	137	137	137	8
10:17	136.5	136.5	136.5	136.5	0
10:16	136.5	137	137	136.5	64
10:15	137	137	137	137	34
10:14	137	137	137	137	0
10:13	137	137.5	137.5	137	114
10:12	137.5	137.5	137.5	137.5	0
10:11	137.5	137.5	137.5	137.5	0
10:10	137.5	137.5	137.5	137.5	46
10:09	137.5	137.5	137.5	137.5	230
10:08	136	136	136	136	0
10:07	136	136.5	136.5	136	166
10:06	137	137	137	137	0
10:05	137	137	137	137	57
10:04	137	137.5	137.5	137	286
10:03	138	138	138	138	23
10:02	137.5	138.5	138.5	137.5	156
10:01	138	138.5	138.5	138	151
10:00	139.5	139.5	139.5	139.5	0
09:59	139.5	139.5	139.5	139.5	0
09:58	139.5	139.5	140	139.5	59
09:57	140	140	140	140	110
09:56	139.5	139.5	139.5	139.5	42
09:55	139	139	139	139	43
09:54	138.5	139	139	138.5	103
09:53	138.5	138.5	138.5	138.5	48
09:52	138.5	139	139	138.5	87
09:51	139	139	139	139	50
09:50	140	140	140	140	80
09:49	139.5	139.5	139.5	139.5	0
09:48	139.5	139.5	139.5	139.5	25
09:47	139.5	139.5	139.5	139.5	272
09:46	140.5	140.5	140.5	140.5	0
09:45	140.5	140.5	140.5	140.5	0
09:44	140.5	140.5	140.5	140.5	29
09:43	141	141	141	141	91
09:42	141.5	141.5	141.5	141.5	21
09:41	141.5	142	142	141.5	38
09:40	141.5	141.5	141.5	141.5	6
09:39	141.5	141.5	141.5	141.5	20
09:38	141.5	141.5	141.5	141.5	42
09:37	141.5	141.5	141.5	141.5	69
09:36	142	142	142	142	0
09:35	142	142	142	142	99
09:34	141.5	141.5	141.5	141.5	16
09:33	141.5	141.5	141.5	141.5	26
09:32	142	141.5	142	141.5	146
09:31	141	141	141	141	35
09:30	141.5	141.5	141.5	141.5	50
09:29	141.5	141.5	141.5	141.5	66
09:28	141.5	142	142	141.5	67
09:27	142	142.5	142.5	142	107
09:26	142.5	142.5	142.5	142.5	15
09:25	143	143	143.5	143	132
09:24	143	143	143.5	143	112
09:23	143	142.5	143.5	142.5	228
09:22	143.5	143	143.5	143	286
09:21	142	141.5	143	141.5	444
09:20	141.5	141.5	141.5	141.5	40
09:19	141.5	142	142	141.5	72
09:18	141.5	141	142	141	192
09:17	140.5	141	141	140.5	68
09:16	140.5	140.5	141	140.5	40
09:15	141	140	141	140	41
09:14	140	140	140	140	70
09:13	140	140	140.5	139.5	96
09:12	140	139.5	140	139.5	104
09:11	139	138.5	139	138.5	61
09:10	138.5	138.5	138.5	138.5	20
09:09	138.5	138.5	138.5	138.5	48
09:08	138.5	138.5	139	138.5	216
09:07	138.5	139	139	138.5	127
09:06	138.5	138	138.5	138	98
09:05	138.5	139.5	139.5	138.5	134
09:04	139.5	140	140.5	139.5	97
09:03	140.5	140	140.5	140	199
09:02	140.5	140	140.5	140	250
09:01	140.5	140.5	142	140.5	420

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)