成交	88.90	昨收	85.80
漲跌	3.10	開盤	85.50
漲跌幅	3.61%	最高	89.70
買進	88.80	最低	85.00
賣出	88.90	單量	306
漲停價	94.30	總量	6821
跌停價	77.30	昨量	6388

委買價	委買量	委賣價	委賣量
88.80	6	88.90	84
88.70	12	89.00	15
88.60	14	89.10	20
88.50	55	89.20	16
88.40	25	89.30	8

時間	成交	開	高	低	量
13:30	88.9	88.9	88.9	88.9	317
13:29	88.6	88.6	88.6	88.6	0
13:28	88.6	88.6	88.6	88.6	0
13:27	88.6	88.6	88.6	88.6	0
13:26	88.6	88.6	88.6	88.6	0
13:25	88.6	88.9	88.9	88.6	206
13:24	88.9	89	89	88.9	35
13:23	89	89	89	89	50
13:22	89.1	89.1	89.1	89.1	19
13:21	89.2	89.1	89.2	89.1	74
13:20	89	89	89	89	10
13:19	89	89	89	89	10
13:18	89	89	89	89	12
13:17	89.2	89.2	89.2	89.2	0
13:16	89.2	89	89.2	89	22
13:15	89	89	89	89	2
13:14	89	88.9	89.1	88.9	93
13:13	88.9	88.9	88.9	88.9	14
13:12	89	89	89	89	140
13:11	89.1	89.1	89.1	89.1	13
13:10	89.1	89.1	89.1	89.1	26
13:09	89.1	89.2	89.2	89.1	15
13:08	89.3	89.3	89.3	89.3	4
13:07	89.2	89.3	89.3	89.2	17
13:06	89.5	89.5	89.5	89.5	2
13:05	89.5	89.5	89.5	89.5	24
13:04	89.3	89.3	89.3	89.3	5
13:03	89.3	89.2	89.4	89.2	73
13:02	89.2	89.2	89.2	89.2	18
13:01	89.1	89.1	89.1	89.1	10
13:00	89.1	89	89.1	89	24
12:59	89.1	89	89.1	89	5
12:58	89	89	89	89	1
12:57	89	89.1	89.1	89	3
12:56	89.1	89.1	89.1	89.1	15
12:55	89.1	89.1	89.1	89	22
12:54	89.1	89.1	89.1	89.1	11
12:53	89.1	89.1	89.1	89.1	26
12:52	89.1	89.1	89.2	89.1	9
12:51	89.2	89.1	89.2	89.1	3
12:50	89.1	89.1	89.2	89.1	5
12:49	89.1	89.1	89.1	89.1	11
12:48	89.1	89.1	89.1	89	16
12:47	89.1	89	89.1	89	7
12:46	89	89	89	89	4
12:45	89	89.1	89.1	89	6
12:44	89.1	89	89.1	89	35
12:43	89	89.1	89.1	89	17
12:42	89.1	89.1	89.1	89.1	13
12:41	89.1	89.1	89.1	89.1	2
12:40	89.1	89.1	89.1	89.1	3
12:39	89.1	89.1	89.1	89.1	10
12:38	89.1	89.2	89.2	89.1	3
12:37	89.2	89.2	89.2	89.2	15
12:36	89.2	89.2	89.3	89.2	26
12:35	89.1	89.1	89.1	89.1	10
12:34	89.1	89.2	89.2	89.1	10
12:33	89.2	89.3	89.3	89.2	13
12:32	89.3	89.4	89.4	89.3	10
12:31	89.4	89.4	89.5	89.4	7
12:30	89.4	89.4	89.4	89.3	17
12:29	89.4	89.5	89.5	89.4	12
12:28	89.6	89.4	89.7	89.4	217
12:27	89.3	89.3	89.3	89.2	8
12:26	89.3	89.4	89.4	89.3	34
12:25	89.3	89.4	89.4	89.3	19
12:24	89.4	89.3	89.4	89.2	28
12:23	89.3	89.3	89.3	89.2	19
12:22	89.3	88.9	89.3	88.9	130
12:21	88.9	88.9	88.9	88.9	6
12:20	88.8	88.8	88.9	88.8	15
12:19	88.8	88.9	88.9	88.8	18
12:18	88.9	88.6	89	88.6	338
12:17	88.6	88.6	88.6	88.6	9
12:16	88.6	88.5	88.6	88.5	54
12:15	88.5	88.2	88.5	88.2	89
12:14	88.2	88.3	88.3	88.2	4
12:13	88.3	88.3	88.4	88.3	12
12:12	88.4	88.3	88.4	88.3	8
12:11	88.4	88.3	88.4	88.3	19
12:10	88.4	88.3	88.4	88.3	11
12:09	88.3	88.3	88.3	88.3	2
12:08	88.3	88.3	88.3	88.3	5
12:07	88.3	88.4	88.4	88.3	8
12:06	88.4	88.4	88.4	88.4	5
12:05	88.4	88.3	88.4	88.3	24
12:04	88.2	88.2	88.2	88.2	5
12:03	88.2	88.2	88.2	88.1	6
12:02	88.1	88.1	88.1	88.1	1
12:01	88.1	88.1	88.1	88.1	7
12:00	88.1	88.1	88.1	88.1	2
11:59	88.1	88.1	88.1	88.1	2
11:58	88	88	88	88	2
11:57	88.1	88.1	88.1	88.1	0
11:56	88.1	88.1	88.1	88.1	13
11:55	88	88	88	88	6
11:54	88	88	88	88	6
11:53	88	88	88	88	11
11:52	88.1	88.1	88.1	88.1	2
11:51	88	88.2	88.2	88	36
11:50	88.3	88.3	88.3	88.3	6
11:49	88.2	88.2	88.2	88.2	0
11:48	88.2	88.2	88.2	88.2	2
11:47	88.3	88.3	88.3	88.3	8
11:46	88.3	88.3	88.3	88.3	1
11:45	88.3	88.4	88.4	88.3	30
11:44	88.3	88.3	88.3	88.3	3
11:43	88.3	88.3	88.3	88.3	2
11:42	88.3	88.3	88.3	88.3	1
11:41	88.4	88.4	88.4	88.4	2
11:40	88.4	88.4	88.4	88.4	13
11:39	88.4	88.4	88.4	88.4	8
11:38	88.4	88.4	88.4	88.4	14
11:37	88.4	88.4	88.4	88.4	6
11:36	88.4	88.3	88.4	88.3	8
11:35	88.4	88.4	88.4	88.4	0
11:34	88.4	88.4	88.4	88.4	0
11:33	88.4	88.3	88.4	88.3	48
11:32	88	88	88	88	0
11:31	88	88	88	88	0
11:30	88	88	88	88	0
11:29	88	88	88	88	0
11:28	88	88	88	88	1
11:27	88	88	88	88	26
11:26	88	88	88	88	19
11:25	88.1	88.1	88.1	88.1	0
11:24	88.1	88.1	88.1	88.1	0
11:23	88.1	88.1	88.1	88.1	0
11:22	88.1	88.1	88.1	88.1	1
11:21	88.2	88.2	88.2	88.2	0
11:20	88.2	88.2	88.2	88.2	2
11:19	88.1	88.1	88.1	88.1	27
11:18	88.1	88.1	88.1	88.1	0
11:17	88.1	88.1	88.1	88.1	17
11:16	88.4	88.4	88.4	88.4	0
11:15	88.4	88.4	88.4	88.4	0
11:14	88.4	88.4	88.4	88.4	0
11:13	88.4	88.4	88.4	88.4	0
11:12	88.4	88.1	88.4	88.1	35
11:11	88.1	88.1	88.1	88.1	15
11:10	88.2	88.2	88.2	88.2	0
11:09	88.2	88.2	88.2	88.2	0
11:08	88.2	88.2	88.2	88.2	0
11:07	88.2	88.2	88.2	88.2	7
11:06	88.2	88.2	88.2	88.2	0
11:05	88.2	88.2	88.2	88.2	1
11:04	88.1	88.1	88.1	88.1	0
11:03	88.1	88.1	88.1	88.1	21
11:02	88.1	88.1	88.1	88.1	0
11:01	88.1	88.1	88.1	88.1	0
11:00	88.1	88.1	88.1	88.1	13
10:59	88.1	88.1	88.1	88.1	4
10:58	88.2	88.2	88.2	88.2	0
10:57	88.2	88.2	88.2	88.2	2
10:56	88.2	88.2	88.2	88.2	5
10:55	88.2	88.2	88.2	88.2	0
10:54	88.2	88.2	88.2	88.2	0
10:53	88.2	88.2	88.2	88.2	3
10:52	88.2	88.2	88.2	88.2	5
10:51	88.2	88.3	88.3	88.2	35
10:50	88.3	88.3	88.3	88.3	0
10:49	88.3	88.3	88.3	88.3	0
10:48	88.3	88.3	88.3	88.3	0
10:47	88.3	88.3	88.3	88.3	15
10:46	88.3	88.3	88.3	88.3	0
10:45	88.3	88.2	88.3	88.2	5
10:44	88.2	88.2	88.2	88.2	6
10:43	88.2	88.2	88.2	88.2	0
10:42	88.2	88.2	88.2	88.2	1
10:41	88.3	88.4	88.4	88.3	24
10:40	88.3	88.4	88.4	88.3	5
10:39	88.5	88.4	88.5	88.3	20
10:38	88.3	88.3	88.3	88.3	15
10:37	88.3	88.3	88.3	88.3	15
10:36	88.3	88.3	88.3	88.3	0
10:35	88.3	88.3	88.3	88.3	2
10:34	88.2	88	88.2	88	32
10:33	88	88	88	88	0
10:32	88	88	88.1	88	47
10:31	87.9	88	88	87.9	10
10:30	88	88.4	88.4	88	54
10:29	88.5	88.7	88.7	88.5	43
10:28	88.8	88.2	88.8	88.2	161
10:27	88.2	88	88.3	88	62
10:26	88	88	88	88	24
10:25	87.9	87.9	87.9	87.9	36
10:24	87.9	87.6	88	87.6	78
10:23	87.6	87.6	87.6	87.6	13
10:22	87.6	87.6	87.6	87.6	4
10:21	87.6	87.6	87.6	87.6	2
10:20	87.6	87.6	87.6	87.6	5
10:19	87.7	87.7	87.7	87.7	9
10:18	87.6	87.6	87.6	87.6	5
10:17	87.6	87.7	87.7	87.6	17
10:16	87.7	87.7	87.7	87.7	5
10:15	87.8	87.8	87.8	87.8	9
10:14	87.9	87.9	87.9	87.9	1
10:13	87.9	87.8	87.9	87.8	18
10:12	87.8	87.8	87.8	87.8	10
10:11	87.8	87.8	87.8	87.8	6
10:10	87.7	87.9	87.9	87.7	13
10:09	88	87.6	88	87.6	45
10:08	87.5	87.6	87.6	87.5	118
10:07	87.7	87.7	87.7	87.7	16
10:06	87.7	87.8	87.8	87.7	23
10:05	87.6	87.6	87.6	87.6	14
10:04	87.5	87.5	87.5	87.5	29
10:03	87.7	87.7	87.7	87.7	28
10:02	87.8	88	88	87.8	40
10:01	88	88.2	88.2	88	63
10:00	88.3	87.8	88.4	87.7	385
09:59	87.7	87.7	87.7	87.7	0
09:58	87.7	87.6	87.7	87.6	67
09:57	87.5	87.5	87.6	87.5	23
09:56	87.4	87.5	87.5	87.3	43
09:55	87.6	87.6	87.6	87.6	39
09:54	87.7	87.6	87.7	87.6	48
09:53	87.6	87.5	87.6	87.4	109
09:52	87.2	86.7	87.2	86.7	170
09:51	86.7	86.7	86.7	86.7	45
09:50	86.7	86.7	86.7	86.7	69
09:49	86.7	86.9	86.9	86.7	92
09:48	86.9	86.9	86.9	86.9	49
09:47	86.9	86.8	86.9	86.8	35
09:46	86.7	86.7	86.7	86.7	50
09:45	86.3	86.3	86.3	86.3	0
09:44	86.3	86.3	86.3	86.3	4
09:43	86.3	86.4	86.4	86.3	27
09:42	86.2	86.2	86.2	86.2	13
09:41	86.2	86.2	86.2	86.2	65
09:40	86.6	86.6	86.6	86.6	0
09:39	86.6	86.6	86.6	86.6	44
09:38	86.4	86.2	86.4	86.2	20
09:37	86.2	86.3	86.3	86.2	56
09:36	86.3	86.4	86.4	86.3	83
09:35	86.7	86.7	86.7	86.7	0
09:34	86.7	86.6	86.7	86.6	40
09:33	86.2	86.2	86.2	86.2	16
09:32	86	85.8	86	85.8	45
09:31	85.7	85.7	85.7	85.7	0
09:30	85.7	85.7	85.8	85.7	29
09:29	85.7	85.8	85.8	85.7	4
09:28	85.8	85.7	85.8	85.7	62
09:27	85.8	85.8	85.8	85.8	39
09:26	85.8	85.8	85.8	85.8	0
09:25	85.8	85.7	85.8	85.7	13
09:24	85.7	85.7	85.7	85.7	7
09:23	85.6	85.7	85.7	85.6	15
09:22	85.3	85.2	85.3	85.2	18
09:21	85.1	85.1	85.1	85.1	24
09:20	85.3	85.2	85.3	85.2	9
09:19	85.2	85.2	85.2	85.2	17
09:18	85.1	85.1	85.1	85.1	28
09:17	85.2	85.3	85.3	85.2	46
09:16	85.4	85.5	85.5	85.4	38
09:15	85.7	85.7	85.7	85.7	4
09:14	85.7	85.7	85.7	85.7	16
09:13	85.5	85.4	85.5	85.4	14
09:12	85.6	85.6	85.6	85.6	3
09:11	85.5	85.5	85.5	85.5	5
09:10	85.5	85.5	85.5	85.3	66
09:09	85.5	85.5	85.5	85.5	23
09:08	85.2	85.1	85.2	85	35
09:07	85.3	85.4	85.5	85.3	25
09:06	85.4	85.6	85.6	85.4	17
09:05	85.9	86	86	85.9	34
09:04	86.1	86.1	86.1	86.1	16
09:03	86	86.3	86.5	86	173
09:02	85.4	85.5	85.6	85.4	50
09:01	85.5	85.6	85.6	85.2	105

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)