成交	42.35	昨收	41.60
漲跌	0.75	開盤	41.60
漲跌幅	1.80%	最高	43.90
買進	42.35	最低	41.30
賣出	42.40	單量	1
漲停價	45.75	總量	824
跌停價	37.45	昨量	708

委買價	委買量	委賣價	委賣量
42.35	10	42.40	1
42.30	21	42.45	1
42.25	8	42.50	17
42.20	5	42.60	2
42.15	6	42.70	3

時間	成交	開	高	低	量
13:30	42	42	42	42	57
13:29	42.25	42.25	42.25	42.25	0
13:28	42.25	42.25	42.25	42.25	0
13:27	42.25	42.25	42.25	42.25	0
13:26	42.25	42.25	42.25	42.25	0
13:25	42.25	42.25	42.25	42.25	1
13:24	42.25	42.25	42.25	42.25	4
13:23	42.2	42.2	42.2	42.2	0
13:22	42.2	42.2	42.2	42.2	3
13:21	42.2	42.25	42.25	42.2	4
13:20	42.25	42.25	42.25	42.25	7
13:19	42.25	42.3	42.3	42.25	3
13:18	42.25	42.25	42.3	42.25	4
13:17	42.25	42.25	42.25	42.25	0
13:16	42.25	42.25	42.25	42.25	0
13:15	42.25	42.25	42.25	42.25	1
13:14	42.25	42.25	42.25	42.25	0
13:13	42.25	42.25	42.25	42.25	2
13:12	42.3	42.3	42.3	42.3	1
13:11	42.3	42.3	42.3	42.3	0
13:10	42.3	42.2	42.3	42.2	4
13:09	42.2	42.2	42.2	42.2	1
13:08	42.25	42.25	42.25	42.25	6
13:07	42.25	42.25	42.25	42.25	3
13:06	42.3	42.3	42.3	42.3	3
13:05	42.3	42.3	42.3	42.3	13
13:04	42.3	42.35	42.35	42.3	5
13:03	42.35	42.35	42.35	42.35	0
13:02	42.35	42.35	42.35	42.35	8
13:01	42.35	42.35	42.35	42.35	3
13:00	42.35	42.35	42.35	42.35	1
12:59	42.35	42.35	42.35	42.35	1
12:58	42.35	42.35	42.35	42.35	1
12:57	42.35	42.35	42.35	42.35	0
12:56	42.35	42.35	42.35	42.35	2
12:55	42.35	42.35	42.35	42.35	0
12:54	42.35	42.35	42.35	42.35	0
12:53	42.35	42.35	42.35	42.35	0
12:52	42.35	42.35	42.35	42.35	1
12:51	42.35	42.35	42.35	42.35	0
12:50	42.35	42.35	42.35	42.35	1
12:49	42.35	42.35	42.35	42.35	0
12:48	42.35	42.35	42.35	42.35	3
12:47	42.3	42.3	42.3	42.3	0
12:46	42.3	42.3	42.3	42.3	0
12:45	42.3	42.3	42.3	42.3	2
12:44	42.3	42.3	42.3	42.3	0
12:43	42.3	42.3	42.3	42.3	2
12:42	42.3	42.3	42.3	42.3	0
12:41	42.3	42.3	42.3	42.3	0
12:40	42.3	42.3	42.3	42.3	5
12:39	42.35	42.35	42.35	42.35	0
12:38	42.35	42.35	42.35	42.35	1
12:37	42.3	42.3	42.3	42.3	10
12:36	42.35	42.35	42.35	42.35	1
12:35	42.35	42.35	42.35	42.35	0
12:34	42.35	42.35	42.35	42.35	3
12:33	42.35	42.35	42.35	42.35	0
12:32	42.35	42.35	42.35	42.35	10
12:31	42.35	42.35	42.35	42.35	0
12:30	42.35	42.35	42.35	42.35	0
12:29	42.35	42.35	42.35	42.35	0
12:28	42.35	42.35	42.35	42.35	0
12:27	42.35	42.35	42.35	42.35	0
12:26	42.35	42.35	42.35	42.35	0
12:25	42.35	42.35	42.35	42.35	0
12:24	42.35	42.35	42.35	42.35	0
12:23	42.35	42.35	42.35	42.35	0
12:22	42.35	42.35	42.35	42.35	0
12:21	42.35	42.35	42.35	42.35	1
12:20	42.4	42.4	42.4	42.35	12
12:19	42.35	42.35	42.35	42.35	0
12:18	42.35	42.35	42.35	42.35	0
12:17	42.35	42.35	42.35	42.35	0
12:16	42.35	42.35	42.35	42.35	1
12:15	42.45	42.45	42.45	42.45	0
12:14	42.45	42.45	42.45	42.45	0
12:13	42.45	42.45	42.45	42.45	0
12:12	42.45	42.45	42.45	42.45	0
12:11	42.45	42.45	42.45	42.45	1
12:10	42.45	42.45	42.45	42.45	0
12:09	42.45	42.45	42.45	42.45	1
12:08	42.45	42.45	42.45	42.45	0
12:07	42.45	42.45	42.45	42.45	0
12:06	42.45	42.45	42.45	42.45	6
12:05	42.4	42.4	42.4	42.4	0
12:04	42.4	42.4	42.4	42.4	2
12:03	42.35	42.35	42.35	42.35	0
12:02	42.35	42.35	42.35	42.35	0
12:01	42.35	42.35	42.35	42.35	0
12:00	42.35	42.35	42.35	42.35	2
11:59	42.35	42.35	42.35	42.35	0
11:58	42.35	42.35	42.35	42.35	0
11:57	42.35	42.35	42.35	42.35	0
11:56	42.35	42.35	42.35	42.35	0
11:55	42.35	42.35	42.35	42.35	1
11:54	42.4	42.4	42.4	42.4	0
11:53	42.4	42.4	42.4	42.4	7
11:52	42.4	42.4	42.4	42.4	0
11:51	42.4	42.4	42.4	42.4	1
11:50	42.4	42.4	42.4	42.4	1
11:49	42.45	42.45	42.45	42.45	0
11:48	42.45	42.45	42.45	42.45	0
11:47	42.45	42.45	42.45	42.45	0
11:46	42.45	42.45	42.45	42.45	0
11:45	42.45	42.45	42.45	42.45	0
11:44	42.45	42.45	42.45	42.45	0
11:43	42.45	42.45	42.45	42.45	0
11:42	42.45	42.45	42.45	42.45	0
11:41	42.45	42.45	42.45	42.45	3
11:40	42.5	42.5	42.5	42.5	0
11:39	42.5	42.45	42.5	42.45	3
11:38	42.45	42.45	42.45	42.45	0
11:37	42.45	42.45	42.45	42.45	0
11:36	42.45	42.45	42.45	42.45	4
11:35	42.45	42.45	42.45	42.45	0
11:34	42.45	42.45	42.45	42.45	2
11:33	42.45	42.45	42.45	42.45	0
11:32	42.45	42.45	42.45	42.45	3
11:31	42.45	42.45	42.45	42.45	1
11:30	42.5	42.5	42.5	42.5	0
11:29	42.5	42.5	42.5	42.5	0
11:28	42.5	42.5	42.5	42.5	1
11:27	42.45	42.45	42.45	42.45	3
11:26	42.4	42.4	42.4	42.4	0
11:25	42.4	42.4	42.4	42.4	1
11:24	42.45	42.45	42.45	42.45	0
11:23	42.45	42.45	42.45	42.45	2
11:22	42.45	42.45	42.45	42.45	2
11:21	42.4	42.4	42.4	42.4	0
11:20	42.4	42.4	42.4	42.4	0
11:19	42.4	42.4	42.4	42.4	0
11:18	42.4	42.4	42.4	42.4	0
11:17	42.4	42.4	42.4	42.4	0
11:16	42.4	42.4	42.4	42.4	0
11:15	42.4	42.4	42.4	42.4	0
11:14	42.4	42.4	42.4	42.4	1
11:13	42.4	42.4	42.4	42.4	1
11:12	42.45	42.45	42.45	42.45	1
11:11	42.5	42.5	42.5	42.5	0
11:10	42.5	42.5	42.5	42.5	1
11:09	42.5	42.5	42.5	42.5	0
11:08	42.5	42.5	42.5	42.5	0
11:07	42.5	42.5	42.5	42.5	0
11:06	42.5	42.5	42.5	42.5	0
11:05	42.5	42.5	42.5	42.5	0
11:04	42.5	42.5	42.5	42.5	0
11:03	42.5	42.5	42.5	42.5	2
11:02	42.5	42.5	42.5	42.5	4
11:01	42.5	42.5	42.5	42.5	1
11:00	42.6	42.6	42.6	42.6	0
10:59	42.6	42.6	42.6	42.6	0
10:58	42.6	42.6	42.6	42.6	2
10:57	42.6	42.6	42.6	42.6	2
10:56	42.65	42.65	42.65	42.65	3
10:55	42.7	42.7	42.7	42.7	0
10:54	42.7	42.7	42.7	42.7	0
10:53	42.7	42.7	42.7	42.7	1
10:52	42.75	42.75	42.75	42.75	0
10:51	42.75	42.75	42.75	42.75	1
10:50	42.8	42.8	42.8	42.8	0
10:49	42.8	42.8	42.8	42.8	0
10:48	42.8	42.8	42.8	42.8	1
10:47	42.75	42.75	42.75	42.75	2
10:46	42.75	42.75	42.75	42.75	0
10:45	42.75	42.75	42.75	42.75	0
10:44	42.75	42.7	42.75	42.7	3
10:43	42.65	42.65	42.65	42.65	0
10:42	42.65	42.65	42.65	42.65	0
10:41	42.65	42.65	42.65	42.65	0
10:40	42.65	42.65	42.65	42.65	0
10:39	42.65	42.65	42.65	42.65	0
10:38	42.65	42.65	42.65	42.65	0
10:37	42.65	42.65	42.65	42.65	0
10:36	42.65	42.65	42.65	42.65	1
10:35	42.6	42.6	42.6	42.6	0
10:34	42.6	42.6	42.6	42.6	0
10:33	42.6	42.6	42.6	42.6	1
10:32	42.7	42.7	42.7	42.7	3
10:31	42.7	42.7	42.7	42.7	1
10:30	42.6	42.6	42.6	42.6	1
10:29	42.6	42.6	42.6	42.6	2
10:28	42.6	42.6	42.6	42.6	2
10:27	42.5	42.5	42.5	42.5	0
10:26	42.5	42.5	42.5	42.5	0
10:25	42.5	42.5	42.5	42.5	2
10:24	42.5	42.5	42.5	42.5	0
10:23	42.5	42.45	42.5	42.45	3
10:22	42.45	42.45	42.45	42.45	3
10:21	42.35	42.35	42.35	42.35	0
10:20	42.35	42.35	42.35	42.35	0
10:19	42.35	42.35	42.35	42.35	0
10:18	42.35	42.35	42.35	42.35	0
10:17	42.35	42.35	42.35	42.35	3
10:16	42.35	42.35	42.35	42.35	0
10:15	42.35	42.35	42.35	42.35	0
10:14	42.35	42.35	42.35	42.35	2
10:13	42.4	42.35	42.4	42.35	2
10:12	42.35	42.35	42.35	42.35	2
10:11	42.35	42.35	42.35	42.35	1
10:10	42.45	42.5	42.5	42.45	18
10:09	42.55	42.55	42.6	42.55	4
10:08	42.55	42.55	42.55	42.55	7
10:07	42.55	42.55	42.55	42.55	1
10:06	42.6	42.6	42.6	42.55	4
10:05	42.6	42.6	42.6	42.6	0
10:04	42.6	42.6	42.6	42.6	2
10:03	42.6	42.6	42.6	42.6	0
10:02	42.6	42.6	42.6	42.6	0
10:01	42.6	42.6	42.6	42.6	0
10:00	42.6	42.6	42.6	42.6	3
09:59	42.6	42.6	42.6	42.6	0
09:58	42.6	42.6	42.6	42.6	4
09:57	42.6	42.6	42.6	42.6	1
09:56	42.65	42.7	42.7	42.65	6
09:55	42.75	42.75	42.75	42.75	1
09:54	42.7	42.7	42.7	42.7	0
09:53	42.7	42.75	42.75	42.7	6
09:52	42.75	42.75	42.75	42.75	1
09:51	42.8	42.8	42.8	42.8	4
09:50	42.8	42.8	42.8	42.8	2
09:49	42.8	42.8	42.8	42.8	1
09:48	42.8	42.8	42.8	42.8	2
09:47	42.7	42.75	42.75	42.7	3
09:46	42.75	42.75	42.75	42.75	0
09:45	42.75	42.75	42.75	42.75	0
09:44	42.75	42.75	42.75	42.75	0
09:43	42.75	42.8	42.8	42.75	3
09:42	42.8	42.8	42.8	42.8	1
09:41	42.8	42.85	42.85	42.8	18
09:40	42.9	42.9	42.9	42.9	4
09:39	42.9	42.9	42.9	42.9	11
09:38	42.85	42.85	42.85	42.85	0
09:37	42.85	42.85	42.85	42.85	0
09:36	42.85	42.85	42.85	42.85	0
09:35	42.85	42.85	42.85	42.85	0
09:34	42.85	42.85	42.85	42.85	12
09:33	42.8	42.8	42.8	42.8	0
09:32	42.8	42.8	42.8	42.8	0
09:31	42.8	42.8	42.8	42.8	15
09:30	42.8	43.05	43.05	42.8	28
09:29	43.05	43.1	43.1	43.05	12
09:28	43.15	43.15	43.15	43.1	7
09:27	43.15	43.1	43.15	43.1	9
09:26	43.1	43.1	43.1	43.1	14
09:25	43.1	43.25	43.25	43.1	20
09:24	43.15	43.15	43.2	43.15	20
09:23	43.15	43.2	43.25	43.15	9
09:22	43.2	43.6	43.6	43.2	47
09:21	43.6	43.85	43.9	43.6	49
09:20	43.9	43.75	43.9	43.7	110
09:19	43.75	43.2	43.8	43.2	88
09:18	43.05	43.45	43.45	43.05	24
09:17	43.45	42.75	43.5	42.75	55
09:16	42.75	42.5	42.75	42.5	20
09:15	42.4	41.85	42.4	41.85	16
09:14	41.8	41.8	41.8	41.8	0
09:13	41.8	41.8	41.8	41.8	5
09:12	41.75	41.75	41.75	41.75	0
09:11	41.75	41.75	41.75	41.75	0
09:10	41.75	41.8	41.8	41.75	23
09:09	41.85	41.85	41.85	41.85	3
09:08	41.85	41.9	41.9	41.85	5
09:07	41.65	41.65	41.65	41.65	0
09:06	41.65	41.65	41.65	41.65	12
09:05	41.3	41.3	41.3	41.3	0
09:04	41.3	41.3	41.3	41.3	0
09:03	41.3	41.3	41.3	41.3	2
09:02	41.4	41.45	41.5	41.4	6
09:01	41.6	41.6	41.6	41.6	3

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)