成交	40.80	昨收	40.20
漲跌	0.60	開盤	40.30
漲跌幅	1.49%	最高	41.90
買進	40.75	最低	40.30
賣出	40.80	單量	2
漲停價	44.20	總量	359
跌停價	36.20	昨量	261

委買價	委買量	委賣價	委賣量
40.75	1	40.80	19
40.60	3	40.90	2
40.50	5	41.00	1
40.45	4	41.05	1
40.40	2	41.10	3

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	2
13:29	40.5	40.5	40.5	40.5	0
13:28	40.5	40.5	40.5	40.5	0
13:27	40.5	40.5	40.5	40.5	0
13:26	40.5	40.5	40.5	40.5	0
13:25	40.5	40.5	40.5	40.5	0
13:24	40.5	40.5	40.5	40.5	0
13:23	40.5	40.5	40.5	40.5	3
13:22	40.5	40.5	40.5	40.5	1
13:21	40.5	40.55	40.55	40.5	2
13:20	40.55	40.55	40.55	40.55	1
13:19	40.55	40.55	40.55	40.55	1
13:18	40.85	40.85	40.85	40.85	0
13:17	40.85	40.65	40.85	40.65	2
13:16	40.65	40.65	40.65	40.65	0
13:15	40.65	40.65	40.65	40.65	2
13:14	40.5	40.5	40.5	40.5	0
13:13	40.5	40.5	40.5	40.5	2
13:12	40.5	40.5	40.5	40.5	0
13:11	40.5	40.5	40.5	40.5	1
13:10	40.6	40.6	40.6	40.6	0
13:09	40.6	40.6	40.6	40.6	1
13:08	40.6	40.6	40.6	40.6	3
13:07	40.65	40.65	40.65	40.65	0
13:06	40.65	40.65	40.65	40.65	0
13:05	40.65	40.65	40.65	40.65	0
13:04	40.65	40.65	40.65	40.65	1
13:03	40.65	40.65	40.65	40.65	0
13:02	40.65	40.65	40.65	40.65	0
13:01	40.65	40.65	40.65	40.65	1
13:00	40.45	40.45	40.45	40.45	0
12:59	40.45	40.45	40.45	40.45	0
12:58	40.45	40.45	40.45	40.45	0
12:57	40.45	40.5	40.5	40.45	4
12:56	40.35	40.35	40.35	40.35	0
12:55	40.35	40.35	40.35	40.35	0
12:54	40.35	40.35	40.35	40.35	0
12:53	40.35	40.55	40.55	40.35	18
12:52	40.55	40.55	40.55	40.55	1
12:51	40.6	40.6	40.6	40.6	0
12:50	40.6	40.6	40.6	40.6	4
12:49	40.65	40.65	40.65	40.65	0
12:48	40.65	40.65	40.65	40.65	0
12:47	40.65	40.65	40.65	40.65	0
12:46	40.65	40.7	40.7	40.65	4
12:45	40.7	40.75	40.75	40.7	6
12:44	40.9	40.9	40.9	40.9	0
12:43	40.9	40.9	40.9	40.9	0
12:42	40.9	40.9	40.9	40.9	0
12:41	40.9	40.9	40.9	40.9	0
12:40	40.9	40.9	40.9	40.9	0
12:39	40.9	40.9	40.9	40.9	0
12:38	40.9	40.9	40.9	40.9	0
12:37	40.9	40.9	40.9	40.9	0
12:36	40.9	40.9	40.9	40.9	0
12:35	40.9	40.9	40.9	40.9	0
12:34	40.9	40.9	40.9	40.9	0
12:33	40.9	40.9	40.9	40.9	0
12:32	40.9	40.9	40.9	40.9	0
12:31	40.9	40.9	40.9	40.9	0
12:30	40.9	40.9	40.9	40.9	4
12:29	40.7	40.7	40.7	40.7	0
12:28	40.7	40.8	40.8	40.7	10
12:27	40.8	40.8	40.8	40.8	0
12:26	40.8	40.8	40.8	40.8	0
12:25	40.8	40.8	40.8	40.8	0
12:24	40.8	40.8	40.8	40.8	1
12:23	40.8	40.8	40.8	40.8	5
12:22	40.85	40.85	40.85	40.85	1
12:21	40.9	40.9	40.9	40.9	1
12:20	40.9	40.9	40.9	40.9	0
12:19	40.9	40.9	40.9	40.9	0
12:18	40.9	40.9	40.9	40.9	0
12:17	40.9	40.9	40.9	40.9	0
12:16	40.9	40.9	40.9	40.9	1
12:15	41	41	41	41	0
12:14	41	41	41	41	0
12:13	41	41	41	41	0
12:12	41	41	41	41	0
12:11	41	41	41	41	0
12:10	41	41	41	41	0
12:09	41	41	41	41	0
12:08	41	41	41	41	0
12:07	41	41	41	41	0
12:06	41	41	41	41	0
12:05	41	41	41	41	0
12:04	41	41	41	41	1
12:03	41.1	41.1	41.1	41.1	0
12:02	41.1	41.1	41.1	41.1	1
12:01	41	41	41	41	0
12:00	41	41	41	41	0
11:59	41	41	41	41	0
11:58	41	41	41	41	0
11:57	41	41	41	41	10
11:56	41	41	41	41	0
11:55	41	41	41	41	2
11:54	41	41	41	41	0
11:53	41	41	41	41	0
11:52	41	41	41	41	0
11:51	41	41	41	41	0
11:50	41	41	41	41	0
11:49	41	41	41	41	0
11:48	41	41	41	41	1
11:47	40.9	40.9	40.9	40.9	0
11:46	40.9	40.9	40.9	40.9	0
11:45	40.9	40.9	40.9	40.9	0
11:44	40.9	40.9	40.9	40.9	0
11:43	40.9	40.9	40.9	40.9	2
11:42	40.95	40.95	40.95	40.95	0
11:41	40.95	40.95	40.95	40.95	0
11:40	40.95	40.95	40.95	40.95	2
11:39	41.1	41.1	41.1	41.1	2
11:38	40.9	40.9	40.9	40.9	0
11:37	40.9	40.9	40.9	40.9	0
11:36	40.9	40.9	40.9	40.9	5
11:35	40.85	40.85	40.85	40.85	2
11:34	40.9	40.9	40.9	40.9	0
11:33	40.9	40.9	40.9	40.9	0
11:32	40.9	40.9	40.9	40.9	0
11:31	40.9	40.9	40.9	40.9	0
11:30	40.9	40.9	40.9	40.9	0
11:29	40.9	40.9	40.9	40.9	7
11:28	41	41	41	41	0
11:27	41	41	41	41	0
11:26	41	41	41	41	0
11:25	41	41	41	41	0
11:24	41	41	41	41	0
11:23	41	41	41	41	1
11:22	40.8	40.8	40.8	40.8	0
11:21	40.8	40.95	40.95	40.8	4
11:20	41.05	41.05	41.05	41.05	1
11:19	41.05	41.05	41.05	41.05	0
11:18	41.05	41.05	41.05	41.05	0
11:17	41.05	41.05	41.05	41.05	0
11:16	41.05	41.05	41.05	41.05	0
11:15	41.05	41.05	41.05	41.05	2
11:14	41.2	41.2	41.2	41.2	0
11:13	41.2	41.2	41.2	41.2	0
11:12	41.2	41.2	41.2	41.2	0
11:11	41.2	41.2	41.2	41.2	0
11:10	41.2	41.2	41.2	41.2	0
11:09	41.2	41.2	41.2	41.2	0
11:08	41.2	41.2	41.2	41.2	0
11:07	41.2	41.2	41.2	41.2	1
11:06	41.3	41.3	41.3	41.3	0
11:05	41.3	41.3	41.3	41.3	1
11:04	41.3	41.3	41.3	41.3	1
11:03	41.15	41.15	41.15	41.15	0
11:02	41.15	41.15	41.15	41.15	0
11:01	41.15	41.15	41.15	41.15	0
11:00	41.15	41.15	41.15	41.15	1
10:59	41.2	41.25	41.25	41.2	2
10:58	41.7	41.7	41.7	41.7	0
10:57	41.7	41.7	41.7	41.7	0
10:56	41.7	41.7	41.7	41.7	0
10:55	41.7	41.7	41.7	41.7	0
10:54	41.7	41.7	41.7	41.7	0
10:53	41.7	41.7	41.7	41.7	0
10:52	41.7	41.6	41.7	41.6	5
10:51	41.55	41.55	41.55	41.55	1
10:50	41.05	41.05	41.05	41.05	0
10:49	41.05	41.9	41.9	41.05	6
10:48	41.9	41.3	41.9	41.3	23
10:47	41.3	40.95	41.3	40.95	25
10:46	40.9	40.9	40.9	40.9	4
10:45	40.8	40.85	40.85	40.8	11
10:44	40.9	40.9	40.9	40.9	0
10:43	40.9	40.9	40.9	40.9	0
10:42	40.9	40.9	40.9	40.9	0
10:41	40.9	40.9	40.9	40.9	0
10:40	40.9	40.9	40.9	40.9	0
10:39	40.9	40.9	40.9	40.9	0
10:38	40.9	40.9	40.9	40.9	1
10:37	40.9	40.9	40.9	40.9	0
10:36	40.9	40.9	40.9	40.9	0
10:35	40.9	40.9	40.9	40.9	0
10:34	40.9	40.9	40.9	40.9	1
10:33	41	41	41	41	0
10:32	41	41	41	41	1
10:31	41	41	41	41	4
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	3
10:27	41	41	41	41	0
10:26	41	41	41	41	7
10:25	40.95	40.95	40.95	40.95	3
10:24	40.9	40.9	40.9	40.9	0
10:23	40.9	40.9	40.9	40.9	1
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	1
10:18	41	41	41	41	0
10:17	41	41	41	41	0
10:16	41	41	41	41	0
10:15	41	41	41	41	0
10:14	41	40.9	41	40.9	16
10:13	40.9	40.9	40.9	40.9	2
10:12	40.9	40.9	40.9	40.9	0
10:11	40.9	40.9	40.9	40.9	0
10:10	40.9	40.9	40.9	40.9	1
10:09	40.85	40.85	40.85	40.85	1
10:08	40.85	40.85	40.85	40.85	0
10:07	40.85	40.85	40.85	40.85	1
10:06	40.8	40.8	40.8	40.8	2
10:05	40.75	40.65	40.75	40.65	2
10:04	40.6	40.6	40.6	40.6	2
10:03	40.6	40.6	40.6	40.6	0
10:02	40.6	40.6	40.6	40.6	1
10:01	40.6	40.6	40.6	40.6	0
10:00	40.6	40.6	40.6	40.6	0
09:59	40.6	40.6	40.6	40.6	0
09:58	40.6	40.6	40.6	40.6	1
09:57	40.7	40.7	40.7	40.7	5
09:56	40.7	40.7	40.7	40.7	5
09:55	40.7	40.7	40.7	40.7	0
09:54	40.7	40.7	40.7	40.7	5
09:53	40.65	40.7	40.7	40.65	6
09:52	40.7	40.7	40.7	40.7	2
09:51	40.7	40.7	40.7	40.7	0
09:50	40.7	40.7	40.7	40.7	11
09:49	40.7	40.7	40.7	40.7	2
09:48	40.7	40.7	40.7	40.7	0
09:47	40.7	40.7	40.7	40.7	0
09:46	40.7	40.65	40.7	40.65	6
09:45	40.6	40.6	40.6	40.6	1
09:44	40.6	40.6	40.6	40.6	1
09:43	40.6	40.6	40.6	40.6	0
09:42	40.6	40.6	40.6	40.6	0
09:41	40.6	40.6	40.6	40.6	0
09:40	40.6	40.6	40.6	40.6	0
09:39	40.6	40.6	40.6	40.6	3
09:38	40.55	40.55	40.55	40.55	0
09:37	40.55	40.55	40.55	40.55	1
09:36	40.6	40.55	40.6	40.55	2
09:35	40.7	40.7	40.7	40.7	0
09:34	40.7	40.7	40.7	40.7	7
09:33	40.7	40.6	40.7	40.6	4
09:32	40.55	40.55	40.55	40.55	0
09:31	40.55	40.55	40.55	40.55	2
09:30	40.55	40.55	40.55	40.55	0
09:29	40.55	40.5	40.55	40.5	3
09:28	40.55	40.55	40.55	40.55	2
09:27	40.5	40.5	40.5	40.5	0
09:26	40.5	40.5	40.5	40.5	1
09:25	40.5	40.5	40.5	40.5	0
09:24	40.5	40.5	40.5	40.5	0
09:23	40.5	40.5	40.5	40.5	2
09:22	40.4	40.4	40.4	40.4	3
09:21	40.3	40.3	40.3	40.3	3
09:20	40.3	40.3	40.3	40.3	0
09:19	40.3	40.3	40.3	40.3	2
09:18	40.25	40.25	40.25	40.25	2
09:17	40.3	40.3	40.3	40.3	1
09:16	40.3	40.3	40.3	40.3	1
09:15	40.3	40.3	40.3	40.3	0
09:14	40.3	40.3	40.3	40.3	2
09:13	40.3	40.3	40.3	40.3	0
09:12	40.3	40.3	40.3	40.3	0
09:11	40.3	40.3	40.3	40.3	1
09:10	40.3	40.3	40.3	40.3	0
09:09	40.3	40.3	40.3	40.3	0
09:08	40.3	40.3	40.3	40.3	0
09:07	40.3	40.3	40.3	40.3	3
09:06	40.25	40.25	40.25	40.25	0
09:05	40.25	40.25	40.25	40.25	0
09:04	40.25	40.25	40.25	40.25	0
09:03	40.25	40.25	40.25	40.25	1
09:02	40.3	40.4	40.4	40.3	10
09:01	40.3	40.3	40.3	40.3	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)