成交	43.70	昨收	43.40
漲跌	0.30	開盤	43.90
漲跌幅	0.69%	最高	43.95
買進	43.70	最低	43.40
賣出	43.90	單量	8
漲停價	47.70	總量	61
跌停價	39.10	昨量	287

委買價	委買量	委賣價	委賣量
43.70	2	43.90	2
43.65	11	43.95	1
43.50	1	44.00	8
43.45	2	44.05	3
43.40	14	44.10	8

時間	成交	開	高	低	量
13:30	44.3	44.3	44.3	44.3	11
13:29	44.4	44.4	44.4	44.4	0
13:28	44.4	44.4	44.4	44.4	0
13:27	44.4	44.4	44.4	44.4	0
13:26	44.4	44.4	44.4	44.4	0
13:25	44.4	44.45	44.45	44.4	7
13:24	44.45	44.35	44.45	44.35	4
13:23	44.35	44.35	44.35	44.35	1
13:22	44.35	44.3	44.35	44.3	4
13:21	44.3	44.3	44.3	44.3	2
13:20	44.3	44.3	44.3	44.3	1
13:19	44.3	44.3	44.3	44.3	2
13:18	44.2	44.2	44.2	44.2	2
13:17	44.2	44.2	44.2	44.2	4
13:16	44.15	44.15	44.15	44.15	0
13:15	44.15	44.15	44.15	44.15	1
13:14	44.15	44.15	44.15	44.15	2
13:13	44.15	44.15	44.15	44.15	0
13:12	44.15	44.15	44.15	44.15	9
13:11	44	44	44	44	0
13:10	44	44	44	44	0
13:09	44	44	44	44	2
13:08	43.75	43.75	43.75	43.75	0
13:07	43.75	43.75	43.75	43.75	0
13:06	43.75	43.75	43.75	43.75	0
13:05	43.75	43.75	43.75	43.75	0
13:04	43.75	43.75	43.75	43.75	0
13:03	43.75	44	44	43.75	6
13:02	44.2	44.2	44.2	44.2	0
13:01	44.2	44.2	44.2	44.2	2
13:00	44.2	44.2	44.2	44.2	0
12:59	44.2	44.2	44.2	44.2	0
12:58	44.2	44.2	44.2	44.2	1
12:57	44.35	44.15	44.35	44.15	6
12:56	44.2	44.2	44.2	44.2	0
12:55	44.2	44.2	44.2	44.2	0
12:54	44.2	44.2	44.2	44.2	2
12:53	44.2	44.2	44.2	44.2	2
12:52	44.2	43.8	44.2	43.8	31
12:51	43.55	43.55	43.55	43.55	0
12:50	43.55	43.55	43.55	43.55	0
12:49	43.55	43.55	43.55	43.55	0
12:48	43.55	43.55	43.55	43.55	0
12:47	43.55	43.55	43.55	43.55	1
12:46	43.55	43.55	43.55	43.55	0
12:45	43.55	43.55	43.55	43.55	0
12:44	43.55	43.55	43.55	43.55	0
12:43	43.55	43.55	43.55	43.55	1
12:42	43.6	43.6	43.6	43.6	2
12:41	43.55	43.55	43.55	43.55	0
12:40	43.55	43.55	43.55	43.55	0
12:39	43.55	43.55	43.55	43.55	0
12:38	43.55	43.55	43.55	43.55	1
12:37	43.5	43.5	43.5	43.5	0
12:36	43.5	43.5	43.5	43.5	0
12:35	43.5	43.5	43.5	43.5	0
12:34	43.5	43.5	43.5	43.5	0
12:33	43.5	43.5	43.5	43.5	0
12:32	43.5	43.5	43.5	43.5	0
12:31	43.5	43.5	43.5	43.5	0
12:30	43.5	43.5	43.5	43.5	0
12:29	43.5	43.5	43.5	43.5	0
12:28	43.5	43.5	43.5	43.5	0
12:27	43.5	43.5	43.5	43.5	0
12:26	43.5	43.65	43.65	43.5	6
12:25	43.85	43.85	43.85	43.85	0
12:24	43.85	43.85	43.85	43.85	0
12:23	43.85	43.85	43.85	43.85	1
12:22	43.7	43.8	43.8	43.7	3
12:21	43.7	43.7	43.7	43.7	1
12:20	43.65	43.65	43.65	43.65	0
12:19	43.65	43.65	43.65	43.65	0
12:18	43.65	43.65	43.65	43.65	1
12:17	43.6	43.6	43.6	43.6	0
12:16	43.6	43.6	43.6	43.6	2
12:15	43.6	43.6	43.6	43.6	2
12:14	43.6	43.6	43.6	43.6	0
12:13	43.6	43.6	43.6	43.6	4
12:12	43.6	43.6	43.6	43.6	0
12:11	43.6	43.6	43.6	43.6	0
12:10	43.6	43.6	43.6	43.6	1
12:09	43.6	43.6	43.6	43.6	0
12:08	43.6	43.6	43.6	43.6	3
12:07	43.65	43.65	43.65	43.65	10
12:06	43.65	43.65	43.65	43.65	0
12:05	43.65	43.65	43.65	43.65	0
12:04	43.65	43.65	43.65	43.65	0
12:03	43.65	43.65	43.65	43.65	0
12:02	43.65	43.65	43.65	43.65	1
12:01	43.7	43.7	43.7	43.7	2
12:00	43.7	43.7	43.75	43.7	11
11:59	43.65	43.65	43.65	43.65	2
11:58	43.65	43.65	43.65	43.65	0
11:57	43.65	43.65	43.65	43.65	0
11:56	43.65	43.65	43.65	43.65	1
11:55	43.7	43.7	43.7	43.7	0
11:54	43.7	43.7	43.7	43.7	0
11:53	43.7	43.7	43.7	43.7	0
11:52	43.7	43.7	43.7	43.7	0
11:51	43.7	43.7	43.7	43.7	0
11:50	43.7	43.7	43.7	43.7	0
11:49	43.7	43.7	43.7	43.7	0
11:48	43.7	43.7	43.7	43.7	0
11:47	43.7	43.7	43.7	43.7	0
11:46	43.7	43.7	43.7	43.7	1
11:45	43.8	43.8	43.8	43.8	0
11:44	43.8	43.8	43.8	43.8	0
11:43	43.8	43.8	43.8	43.8	0
11:42	43.8	43.8	43.8	43.8	0
11:41	43.8	43.8	43.8	43.8	1
11:40	43.8	43.8	43.8	43.8	0
11:39	43.8	43.8	43.8	43.8	0
11:38	43.8	43.8	43.8	43.8	0
11:37	43.8	43.75	43.8	43.75	2
11:36	43.6	43.6	43.6	43.6	0
11:35	43.6	43.6	43.6	43.6	0
11:34	43.6	43.6	43.6	43.6	0
11:33	43.6	43.6	43.6	43.6	0
11:32	43.6	43.6	43.6	43.6	0
11:31	43.6	43.6	43.6	43.6	0
11:30	43.6	43.6	43.6	43.6	2
11:29	43.6	43.6	43.6	43.6	0
11:28	43.6	43.6	43.6	43.6	0
11:27	43.6	43.6	43.6	43.6	0
11:26	43.6	43.6	43.6	43.6	0
11:25	43.6	43.6	43.6	43.6	7
11:24	43.8	43.8	43.8	43.8	1
11:23	43.55	43.55	43.55	43.55	0
11:22	43.55	43.55	43.55	43.55	0
11:21	43.55	43.55	43.55	43.55	0
11:20	43.55	43.55	43.55	43.55	0
11:19	43.55	43.55	43.55	43.55	0
11:18	43.55	43.55	43.55	43.55	0
11:17	43.55	43.55	43.55	43.55	14
11:16	43.5	43.5	43.5	43.5	0
11:15	43.5	43.5	43.5	43.5	0
11:14	43.5	43.5	43.5	43.5	0
11:13	43.5	43.5	43.5	43.5	1
11:12	43.5	43.5	43.5	43.5	0
11:11	43.5	43.5	43.5	43.5	1
11:10	43.5	43.5	43.5	43.5	0
11:09	43.5	43.5	43.5	43.5	0
11:08	43.5	43.5	43.5	43.5	0
11:07	43.5	43.5	43.5	43.5	0
11:06	43.5	43.5	43.5	43.5	0
11:05	43.5	43.5	43.5	43.5	1
11:04	43.5	43.5	43.5	43.5	0
11:03	43.5	43.5	43.5	43.5	1
11:02	43.5	43.5	43.5	43.5	1
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43	43.5	43	15
10:59	43	43	43	43	1
10:58	42.9	42.9	42.9	42.9	0
10:57	42.9	42.9	42.9	42.9	1
10:56	42.85	42.85	42.85	42.85	0
10:55	42.85	42.85	42.85	42.85	5
10:54	42.85	42.85	42.85	42.85	0
10:53	42.85	42.9	42.9	42.85	2
10:52	43	43	43	43	0
10:51	43	43	43	43	0
10:50	43	43	43	43	0
10:49	43	43	43	43	0
10:48	43	43	43	43	1
10:47	43	43	43	43	0
10:46	43	43	43	43	12
10:45	43	43	43	43	0
10:44	43	43	43	43	0
10:43	43	43	43	43	0
10:42	43	43	43	43	0
10:41	43	43	43	43	0
10:40	43	43	43	43	0
10:39	43	43	43	43	0
10:38	43	43	43	43	0
10:37	43	43	43	43	0
10:36	43	43	43	43	2
10:35	43	43	43	43	0
10:34	43	43	43	43	0
10:33	43	43	43	43	7
10:32	42.9	42.9	42.9	42.9	0
10:31	42.9	42.9	42.9	42.9	2
10:30	42.85	42.85	42.85	42.85	0
10:29	42.85	42.85	42.85	42.85	0
10:28	42.85	42.85	42.85	42.85	0
10:27	42.85	42.85	42.85	42.85	0
10:26	42.85	42.85	42.85	42.85	0
10:25	42.85	42.85	42.85	42.85	1
10:24	42.85	42.85	42.85	42.85	5
10:23	42.8	42.8	42.8	42.8	0
10:22	42.8	42.8	42.8	42.8	0
10:21	42.8	42.8	42.8	42.8	0
10:20	42.8	42.8	42.8	42.8	0
10:19	42.8	42.8	42.8	42.8	0
10:18	42.8	42.8	42.8	42.8	1
10:17	42.8	42.95	42.95	42.8	3
10:16	43	43	43	43	1
10:15	42.75	42.75	42.75	42.75	0
10:14	42.75	42.75	42.75	42.75	0
10:13	42.75	42.75	42.75	42.75	0
10:12	42.75	42.75	42.75	42.75	0
10:11	42.75	42.75	42.75	42.75	0
10:10	42.75	42.75	42.75	42.75	0
10:09	42.75	42.7	42.75	42.7	5
10:08	42.75	42.75	42.75	42.75	0
10:07	42.75	42.8	42.8	42.75	12
10:06	42.75	42.75	42.75	42.75	0
10:05	42.75	42.75	42.75	42.75	0
10:04	42.75	42.75	42.75	42.75	0
10:03	42.75	42.75	42.75	42.75	0
10:02	42.75	42.75	42.75	42.75	0
10:01	42.75	42.75	42.75	42.75	0
10:00	42.75	42.75	42.75	42.75	2
09:59	42.8	42.85	42.9	42.75	11
09:58	42.9	42.9	42.9	42.9	2
09:57	42.95	42.95	42.95	42.95	0
09:56	42.95	42.95	42.95	42.95	0
09:55	42.95	42.95	42.95	42.95	1
09:54	42.9	43	43	42.9	13
09:53	43	43	43	43	19
09:52	43.05	43.2	43.2	43.05	11
09:51	43.3	43.3	43.3	43.3	0
09:50	43.3	43.3	43.3	43.3	0
09:49	43.3	43.3	43.3	43.3	3
09:48	43.4	43.4	43.4	43.4	3
09:47	43.4	43.45	43.45	43.4	6
09:46	43.5	43.55	43.55	43.5	4
09:45	43.6	43.6	43.6	43.6	4
09:44	43.75	43.75	43.75	43.75	0
09:43	43.75	43.75	43.75	43.75	0
09:42	43.75	43.75	43.75	43.75	3
09:41	43.75	43.75	43.75	43.75	6
09:40	43.55	43.55	43.55	43.55	0
09:39	43.55	43.55	43.55	43.55	1
09:38	43.45	43.45	43.45	43.45	0
09:37	43.45	43.45	43.45	43.45	0
09:36	43.45	43.45	43.45	43.45	0
09:35	43.45	43.45	43.45	43.45	0
09:34	43.45	43.45	43.45	43.45	1
09:33	43.4	43.45	43.45	43.4	10
09:32	43.4	43.4	43.4	43.4	0
09:31	43.4	43.45	43.45	43.4	3
09:30	43.4	43.45	43.45	43.4	3
09:29	43.45	43.45	43.45	43.45	1
09:28	43.4	43.4	43.4	43.4	0
09:27	43.4	43.4	43.4	43.4	1
09:26	43.4	43.4	43.4	43.4	1
09:25	43.4	43.4	43.4	43.4	0
09:24	43.4	43.5	43.5	43.4	9
09:23	43.45	43.45	43.45	43.45	0
09:22	43.45	43.45	43.45	43.45	0
09:21	43.45	43.45	43.45	43.45	1
09:20	43.4	43.4	43.4	43.4	0
09:19	43.4	43.45	43.45	43.4	10
09:18	43.45	43.45	43.45	43.45	0
09:17	43.45	43.45	43.45	43.45	0
09:16	43.45	43.45	43.45	43.45	1
09:15	43.4	43.4	43.4	43.4	6
09:14	43.4	43.4	43.4	43.4	2
09:13	43.4	43.4	43.4	43.4	0
09:12	43.4	43.4	43.4	43.4	0
09:11	43.4	43.5	43.5	43.4	5
09:10	43.5	43.5	43.5	43.5	0
09:09	43.5	43.5	43.5	43.5	22
09:08	43.5	43.65	43.65	43.5	11
09:07	43.75	43.75	43.75	43.75	0
09:06	43.75	43.75	43.75	43.75	1
09:05	43.8	43.8	43.8	43.8	2
09:04	43.9	43.9	43.9	43.9	12
09:03	43.9	43.9	43.9	43.9	1
09:02	43.9	43.9	43.9	43.9	1
09:01	44	44.2	44.2	44	24

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)