成交	136.00	昨收	140.00
漲跌	-4.00	開盤	139.00
漲跌幅	-2.86%	最高	140.00
買進	136.00	最低	136.00
賣出	136.50	單量	270
漲停價	154.00	總量	2848
跌停價	126.00	昨量	1986

委買價	委買量	委賣價	委賣量
136.00	50	136.50	27
135.50	128	137.00	28
135.00	220	137.50	29
134.50	34	138.00	62
134.00	76	138.50	26

時間	成交	開	高	低	量
13:30	136	136	136	136	270
13:29	136	136	136	136	0
13:28	136	136	136	136	0
13:27	136	136	136	136	0
13:26	136	136	136	136	0
13:25	136	136	136.5	136	16
13:24	136	136.5	136.5	136	4
13:23	136	136	136	136	9
13:22	136.5	136.5	136.5	136.5	27
13:21	136.5	137	137	136.5	3
13:20	137	137	137	137	9
13:19	136.5	136.5	136.5	136.5	6
13:18	136.5	136.5	136.5	136.5	5
13:17	136.5	136.5	136.5	136.5	10
13:16	136.5	136.5	136.5	136.5	4
13:15	136.5	136.5	136.5	136.5	18
13:14	136.5	136.5	136.5	136.5	1
13:13	136.5	136.5	136.5	136.5	12
13:12	136.5	136.5	136.5	136.5	7
13:11	136.5	137	137	136.5	4
13:10	136.5	136.5	136.5	136.5	8
13:09	136.5	136.5	136.5	136.5	0
13:08	136.5	136.5	136.5	136.5	19
13:07	136.5	136.5	136.5	136.5	1
13:06	136.5	136.5	136.5	136.5	1
13:05	136.5	136.5	136.5	136.5	2
13:04	137	137	137	137	9
13:03	137	137	137	137	2
13:02	137.5	137.5	137.5	137.5	1
13:01	137.5	137.5	137.5	137.5	1
13:00	137	137	137	137	1
12:59	137	137	137	137	13
12:58	137	137	137.5	137	6
12:57	137	137	137	137	2
12:56	137	137	137	137	1
12:55	137	137	137	137	15
12:54	137	137	137	137	0
12:53	137	137	137	137	6
12:52	137	137	137	137	10
12:51	136.5	136.5	136.5	136.5	0
12:50	136.5	136.5	136.5	136.5	0
12:49	136.5	136.5	136.5	136.5	0
12:48	136.5	136.5	136.5	136.5	17
12:47	136.5	136.5	136.5	136.5	0
12:46	136.5	136.5	136.5	136.5	1
12:45	136.5	136.5	136.5	136	9
12:44	136.5	136.5	136.5	136.5	1
12:43	136	136.5	136.5	136	6
12:42	136.5	136.5	136.5	136.5	1
12:41	136.5	136.5	136.5	136.5	4
12:40	136.5	136.5	136.5	136.5	1
12:39	136.5	136.5	136.5	136.5	0
12:38	136.5	136.5	136.5	136.5	1
12:37	136.5	136.5	136.5	136.5	1
12:36	136.5	136.5	136.5	136.5	1
12:35	136.5	136.5	136.5	136.5	11
12:34	136.5	136.5	136.5	136	60
12:33	136.5	136.5	136.5	136.5	1
12:32	136	136	136	136	8
12:31	136.5	136.5	136.5	136.5	2
12:30	136.5	136.5	136.5	136.5	1
12:29	136.5	136.5	136.5	136.5	6
12:28	136	136.5	136.5	136	8
12:27	136.5	136.5	136.5	136	79
12:26	136.5	136.5	136.5	136.5	2
12:25	136.5	136.5	136.5	136.5	3
12:24	136.5	136.5	136.5	136.5	1
12:23	136.5	136.5	136.5	136.5	28
12:22	136.5	136.5	136.5	136.5	9
12:21	136.5	136.5	136.5	136.5	8
12:20	136.5	136.5	136.5	136.5	0
12:19	136.5	136.5	136.5	136.5	1
12:18	136.5	136.5	136.5	136.5	0
12:17	136.5	136.5	136.5	136.5	6
12:16	136	136	136.5	136	3
12:15	136	136	136	136	1
12:14	136	136	136.5	136	5
12:13	136.5	136.5	136.5	136	4
12:12	136.5	136.5	136.5	136.5	0
12:11	136.5	136.5	136.5	136.5	0
12:10	136.5	136.5	136.5	136.5	0
12:09	136.5	136.5	136.5	136.5	2
12:08	136.5	136.5	136.5	136.5	4
12:07	136.5	136.5	136.5	136.5	6
12:06	136.5	136.5	136.5	136	5
12:05	136.5	136.5	136.5	136.5	6
12:04	136	136.5	136.5	136	9
12:03	136.5	136.5	136.5	136.5	9
12:02	136.5	136.5	136.5	136.5	3
12:01	136.5	136.5	136.5	136.5	1
12:00	136.5	136.5	136.5	136.5	6
11:59	136.5	136	136.5	136	7
11:58	136.5	136.5	136.5	136.5	6
11:57	136.5	136.5	136.5	136.5	14
11:56	136.5	136.5	136.5	136.5	27
11:55	136.5	136.5	136.5	136.5	1
11:54	136.5	136.5	136.5	136.5	4
11:53	136.5	136.5	136.5	136.5	1
11:52	137	137	137	137	1
11:51	137	137	137	137	0
11:50	137	137	137	137	6
11:49	137	137	137	137	2
11:48	137	137	137	137	9
11:47	137	137	137	137	15
11:46	136.5	136.5	136.5	136.5	13
11:45	136.5	136.5	136.5	136.5	6
11:44	136.5	136.5	136.5	136.5	6
11:43	136.5	136.5	136.5	136.5	4
11:42	136.5	136.5	136.5	136.5	5
11:41	136.5	136.5	136.5	136.5	9
11:40	136.5	136.5	136.5	136.5	5
11:39	136	136.5	136.5	136	5
11:38	136.5	136	136.5	136	10
11:37	136	136.5	136.5	136	5
11:36	136.5	136.5	136.5	136.5	2
11:35	136	136.5	136.5	136	4
11:34	136.5	136.5	136.5	136.5	3
11:33	136	136	136	136	2
11:32	136.5	136.5	136.5	136.5	5
11:31	136.5	136.5	136.5	136.5	6
11:30	136.5	136.5	136.5	136	6
11:29	136.5	136.5	136.5	136.5	1
11:28	136.5	137	137	136.5	9
11:27	136.5	136.5	136.5	136.5	1
11:26	136.5	136.5	136.5	136.5	8
11:25	136.5	136.5	136.5	136.5	11
11:24	136.5	136.5	136.5	136.5	15
11:23	136.5	136.5	136.5	136.5	2
11:22	136.5	136.5	136.5	136.5	5
11:21	136.5	136.5	136.5	136.5	5
11:20	136	136	136	136	0
11:19	136	136	136	136	1
11:18	136.5	136.5	136.5	136.5	8
11:17	136.5	136.5	136.5	136.5	7
11:16	136.5	136.5	136.5	136.5	3
11:15	136.5	136.5	136.5	136.5	3
11:14	136.5	136.5	136.5	136.5	0
11:13	136.5	136.5	136.5	136.5	0
11:12	136.5	136.5	136.5	136.5	46
11:11	137	137	137	137	2
11:10	136.5	136.5	136.5	136.5	4
11:09	136.5	136.5	136.5	136.5	11
11:08	137	136.5	137	136.5	3
11:07	136.5	136.5	136.5	136.5	0
11:06	136.5	136.5	136.5	136.5	21
11:05	136.5	136.5	136.5	136.5	7
11:04	136.5	136.5	136.5	136.5	4
11:03	136.5	136.5	136.5	136.5	0
11:02	136.5	136.5	136.5	136.5	2
11:01	136.5	136.5	136.5	136.5	35
11:00	136.5	136.5	136.5	136.5	0
10:59	136.5	136.5	136.5	136.5	6
10:58	136.5	136.5	136.5	136.5	10
10:57	136.5	136.5	137	136.5	32
10:56	137	137	137	137	0
10:55	137	137	137	137	0
10:54	137	137	137	137	0
10:53	137	137	137	137	0
10:52	137	137	137	137	1
10:51	137	137	137	137	0
10:50	137	137	137	137	1
10:49	136.5	136.5	136.5	136.5	15
10:48	136.5	136.5	136.5	136.5	0
10:47	136.5	136.5	136.5	136.5	0
10:46	136.5	136.5	136.5	136.5	8
10:45	136.5	136.5	136.5	136.5	0
10:44	136.5	136.5	136.5	136.5	2
10:43	137	137	137	137	0
10:42	137	137	137	137	0
10:41	137	137	137	137	0
10:40	137	137	137	137	0
10:39	137	137	137	137	2
10:38	137	137	137	137	1
10:37	136.5	136.5	136.5	136.5	0
10:36	136.5	136.5	136.5	136.5	2
10:35	136.5	136.5	136.5	136.5	11
10:34	136.5	136.5	137	136.5	23
10:33	136.5	136.5	136.5	136.5	4
10:32	136.5	136.5	136.5	136.5	5
10:31	136.5	136.5	136.5	136.5	3
10:30	136.5	136	136.5	136	16
10:29	136.5	136.5	136.5	136.5	171
10:28	137	137	137	137	5
10:27	137	137	137	137	35
10:26	137.5	137.5	137.5	137.5	0
10:25	137.5	138	138	137.5	7
10:24	137.5	137.5	137.5	137.5	2
10:23	137.5	137.5	137.5	137.5	0
10:22	137.5	137.5	137.5	137.5	7
10:21	137.5	137.5	137.5	137.5	0
10:20	137.5	137.5	137.5	137.5	11
10:19	137	137	137	137	9
10:18	137	137	137	137	14
10:17	137	137	137	137	19
10:16	138	138	138	138	0
10:15	138	138	138	138	0
10:14	138	138	138	138	17
10:13	137.5	137.5	137.5	137.5	4
10:12	137	137	137	137	1
10:11	137	137	137	137	46
10:10	136.5	136.5	136.5	136.5	3
10:09	137	136.5	137	136.5	27
10:08	136.5	136.5	136.5	136.5	35
10:07	136.5	136.5	136.5	136.5	6
10:06	136.5	136.5	137	136.5	121
10:05	137.5	137.5	137.5	137.5	0
10:04	137.5	137.5	137.5	137.5	29
10:03	137.5	137.5	137.5	137.5	15
10:02	137.5	137.5	137.5	137.5	0
10:01	137.5	137.5	137.5	137.5	0
10:00	137.5	138	138	137.5	6
09:59	137.5	137.5	137.5	137.5	17
09:58	137.5	137.5	137.5	137.5	152
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	1
09:55	138.5	138.5	138.5	138.5	0
09:54	138.5	138.5	138.5	138.5	4
09:53	138	138	138	138	1
09:52	138	138	138	138	90
09:51	139	139	139	139	0
09:50	139	139	139	139	0
09:49	139	139	139	139	0
09:48	139	139	139	139	4
09:47	139.5	139.5	139.5	139.5	0
09:46	139.5	139.5	139.5	139.5	2
09:45	139.5	139.5	139.5	139.5	19
09:44	140	140	140	140	16
09:43	140	140	140	140	0
09:42	140	140	140	140	44
09:41	139	139	139	139	0
09:40	139	139	139	139	0
09:39	139	139.5	139.5	139	5
09:38	139	139	139	139	0
09:37	139	139	139	139	1
09:36	139	139	139	139	19
09:35	139	139	139	139	0
09:34	139	139	139	139	13
09:33	138.5	138.5	138.5	138.5	4
09:32	139	139	139	139	6
09:31	138.5	138.5	138.5	138.5	8
09:30	138.5	138.5	138.5	138.5	1
09:29	138.5	138.5	138.5	138.5	12
09:28	138.5	138	138.5	138	15
09:27	138.5	138.5	138.5	138.5	19
09:26	138.5	138	138.5	138	3
09:25	138	138	138	138	5
09:24	138.5	138.5	138.5	138.5	27
09:23	138.5	139	139	138.5	3
09:22	139	139	139	139	12
09:21	139	139	139.5	139	15
09:20	139.5	139.5	139.5	139.5	0
09:19	139.5	139.5	139.5	139.5	8
09:18	139.5	139	139.5	139	13
09:17	139	139	139	139	27
09:16	139.5	139.5	139.5	139.5	0
09:15	139.5	139.5	139.5	139.5	0
09:14	139.5	139.5	139.5	139.5	0
09:13	139.5	139.5	139.5	139.5	1
09:12	139.5	140	140	139	5
09:11	139.5	140	140	139.5	20
09:10	140	140	140	140	12
09:09	139.5	139.5	139.5	139.5	12
09:08	139	139	139	139	23
09:07	139	138.5	139	138.5	3
09:06	139	138.5	139	138.5	11
09:05	138	138.5	138.5	138	17
09:04	138.5	138.5	138.5	138.5	20
09:03	138.5	139	139	138.5	103
09:02	138	138	138.5	138	5
09:01	138.5	139	139	138	96

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)