成交	140.00	昨收	138.50
漲跌	1.50	開盤	138.00
漲跌幅	1.08%	最高	142.00
買進	140.00	最低	138.00
賣出	140.50	單量	7
漲停價	152.00	總量	1703
跌停價	125.00	昨量	3904

委買價	委買量	委賣價	委賣量
140.00	53	140.50	57
139.50	83	141.00	67
139.00	82	141.50	56
138.50	90	142.00	79
138.00	127	142.50	62

時間	成交	開	高	低	量
13:18	140	140	140.5	140	7
13:17	140	140	140.5	140	20
13:16	140	140	140	140	0
13:15	140	140	140	140	11
13:14	140	140.5	140.5	140	29
13:13	140	140	140	140	2
13:12	140	140	140	140	13
13:11	140	140	140	140	0
13:10	140	140	140	140	2
13:09	140	140	140	140	0
13:08	140	140	140	140	0
13:07	140	140	140	140	12
13:06	140	140	140	140	0
13:05	140	140	140	140	0
13:04	140	140	140	140	0
13:03	140	140	140	140	9
13:02	140	140	140	140	0
13:01	140	140.5	140.5	140	6
13:00	140.5	140.5	140.5	140.5	2
12:59	140.5	140.5	140.5	140.5	0
12:58	140.5	140.5	140.5	140.5	1
12:57	140.5	140.5	140.5	140.5	3
12:56	140.5	140.5	140.5	140.5	12
12:55	140	140	140	140	1
12:54	140	140	140	140	1
12:53	140.5	140	140.5	140	2
12:52	140	140.5	140.5	140	2
12:51	140.5	140.5	140.5	140.5	0
12:50	140.5	140.5	140.5	140.5	0
12:49	140.5	140.5	140.5	140.5	3
12:48	140.5	141	141	140.5	3
12:47	140.5	140.5	140.5	140.5	2
12:46	140.5	140.5	141	140.5	6
12:45	140	140.5	140.5	140	5
12:44	140.5	140.5	140.5	140.5	0
12:43	140.5	140.5	140.5	140.5	17
12:42	140.5	140.5	140.5	140.5	8
12:41	140.5	140.5	141	140.5	12
12:40	141	140.5	141	140.5	2
12:39	140.5	140.5	140.5	140.5	16
12:38	141	141	141	141	1
12:37	141	140.5	141	140.5	16
12:36	140	140	140	140	0
12:35	140	140	140	140	5
12:34	140	140	140	140	1
12:33	140.5	140.5	140.5	140.5	0
12:32	140.5	140.5	140.5	140.5	4
12:31	140.5	140.5	140.5	140.5	10
12:30	140.5	140.5	140.5	140.5	5
12:29	140.5	140.5	140.5	140.5	0
12:28	140.5	140.5	140.5	140.5	2
12:27	140.5	140.5	140.5	140.5	1
12:26	140.5	140.5	140.5	140.5	25
12:25	140	140	140	140	10
12:24	140	140	140	140	9
12:23	140	140	140	140	14
12:22	140	140	140	140	17
12:21	140	140	140	140	39
12:20	140	140	140	140	20
12:19	140	140	140	140	2
12:18	140.5	140.5	140.5	140.5	0
12:17	140.5	140.5	140.5	140.5	1
12:16	140.5	140.5	140.5	140.5	4
12:15	140.5	140.5	140.5	140.5	1
12:14	140	140	140	140	4
12:13	140	140	140	140	2
12:12	140	140	140	140	2
12:11	140	140	140	140	0
12:10	140	140	140	140	3
12:09	140	140	140	140	0
12:08	140	140	140	140	0
12:07	140	140	140	140	4
12:06	140	140	140	140	1
12:05	140	140	140	140	0
12:04	140	140	140	140	2
12:03	140	140	140	140	1
12:02	140	140	140	140	1
12:01	140	140	140	140	0
12:00	140	140	140	140	1
11:59	140	140	140	140	0
11:58	140	140	140	140	0
11:57	140	140	140	140	1
11:56	140.5	140.5	140.5	140.5	0
11:55	140.5	140.5	140.5	140.5	2
11:54	140.5	140.5	140.5	140.5	0
11:53	140.5	140.5	140.5	140.5	0
11:52	140.5	140.5	140.5	140.5	1
11:51	140.5	140.5	140.5	140.5	0
11:50	140.5	140.5	140.5	140.5	0
11:49	140.5	140.5	140.5	140.5	1
11:48	140.5	140.5	140.5	140.5	1
11:47	140.5	140.5	140.5	140.5	0
11:46	140.5	140.5	140.5	140.5	0
11:45	140.5	140.5	140.5	140.5	6
11:44	140.5	140.5	140.5	140.5	1
11:43	140	140	140	140	1
11:42	140	140	140	140	0
11:41	140	140	140	140	2
11:40	140	140	140	140	1
11:39	140.5	140.5	140.5	140.5	2
11:38	140.5	140.5	140.5	140.5	0
11:37	140.5	140.5	140.5	140.5	4
11:36	140.5	140.5	140.5	140.5	1
11:35	140.5	140	140.5	140	3
11:34	140.5	140.5	140.5	140.5	3
11:33	140.5	140.5	140.5	140.5	1
11:32	140.5	140.5	140.5	140.5	0
11:31	140.5	140.5	140.5	140.5	10
11:30	140.5	140.5	140.5	140.5	0
11:29	140.5	140.5	140.5	140.5	0
11:28	140.5	140.5	140.5	140.5	0
11:27	140.5	140.5	140.5	140.5	0
11:26	140.5	140.5	140.5	140.5	0
11:25	140.5	140.5	140.5	140.5	0
11:24	140.5	140.5	140.5	140.5	0
11:23	140.5	140.5	140.5	140.5	0
11:22	140.5	140.5	140.5	140.5	0
11:21	140.5	140.5	140.5	140.5	1
11:20	140.5	140.5	140.5	140.5	7
11:19	140.5	140.5	140.5	140.5	15
11:18	140.5	140.5	140.5	140.5	11
11:17	140.5	140.5	140.5	140.5	0
11:16	140.5	140.5	140.5	140.5	0
11:15	140.5	140.5	140.5	140.5	0
11:14	140.5	140.5	140.5	140.5	8
11:13	140	140	140	140	0
11:12	140	140	140	140	0
11:11	140	140	140	140	0
11:10	140	140	140	140	0
11:09	140	140	140	140	10
11:08	140	140	140	140	0
11:07	140	140	140	140	0
11:06	140	140	140	140	0
11:05	140	140	140	140	0
11:04	140	140	140	140	0
11:03	140	140	140	140	0
11:02	140	140	140	140	0
11:01	140	140	140	140	0
11:00	140	140	140	140	0
10:59	140	140	140	140	0
10:58	140	140	140	140	7
10:57	140	140	140	140	0
10:56	140	140	140	140	10
10:55	140.5	140.5	140.5	140.5	0
10:54	140.5	140.5	140.5	140.5	8
10:53	141	141	141	141	0
10:52	141	141	141	141	2
10:51	141	141	141	141	2
10:50	141	141	141	141	2
10:49	140.5	140.5	140.5	140.5	0
10:48	140.5	140.5	140.5	140.5	2
10:47	140.5	140.5	140.5	140.5	1
10:46	140.5	140.5	140.5	140.5	9
10:45	140.5	140.5	140.5	140.5	0
10:44	140.5	140.5	140.5	140.5	8
10:43	140.5	140.5	140.5	140.5	0
10:42	140.5	140.5	140.5	140.5	1
10:41	140.5	140.5	140.5	140.5	0
10:40	140.5	140.5	140.5	140.5	0
10:39	140.5	140.5	140.5	140.5	2
10:38	140.5	140.5	140.5	140.5	7
10:37	141	141	141	141	1
10:36	140.5	140.5	140.5	140.5	21
10:35	140.5	140.5	140.5	140.5	0
10:34	140.5	140.5	140.5	140.5	0
10:33	140.5	140.5	140.5	140.5	0
10:32	140.5	140.5	140.5	140.5	11
10:31	140	140	140	140	1
10:30	140	140	140	140	0
10:29	140	140	140	140	7
10:28	140	140	140	140	0
10:27	140	140	140	140	0
10:26	140	140	140	140	0
10:25	140	140	140	140	0
10:24	140	140	140	140	4
10:23	140	140	140	140	7
10:22	140.5	140.5	140.5	140.5	0
10:21	140.5	140.5	140.5	140.5	5
10:20	141	141	141	141	0
10:19	141	141	141	141	10
10:18	141	141	141	141	0
10:17	141	141	141	141	0
10:16	141	141	141	141	0
10:15	141	141	141	141	19
10:14	140.5	140.5	140.5	140.5	0
10:13	140.5	140.5	140.5	140.5	10
10:12	140.5	140.5	140.5	140.5	0
10:11	140.5	140.5	140.5	140.5	1
10:10	140.5	140.5	140.5	140.5	12
10:09	140	140	140	140	0
10:08	140	140	140	140	10
10:07	140.5	140.5	140.5	140.5	0
10:06	140.5	140.5	140.5	140.5	0
10:05	140.5	140.5	140.5	140.5	47
10:04	139.5	139.5	139.5	139.5	19
10:03	140	140	140	140	0
10:02	140	140	140	140	0
10:01	140	140	140	140	3
10:00	140	140	140	140	6
09:59	140	140	140	140	0
09:58	140	140	140	140	0
09:57	140	140	140	140	3
09:56	140	140	140	140	14
09:55	139.5	139.5	139.5	139.5	0
09:54	139.5	139.5	139.5	139.5	0
09:53	139.5	139.5	139.5	139.5	7
09:52	140	140	140	140	0
09:51	140	140	140	140	0
09:50	140	139.5	140	139.5	9
09:49	139.5	139.5	139.5	139.5	1
09:48	139.5	139.5	139.5	139.5	17
09:47	140	140	140	140	0
09:46	140	140	140	140	16
09:45	139.5	139.5	139.5	139.5	0
09:44	139.5	139.5	139.5	139.5	17
09:43	139.5	139.5	139.5	139.5	0
09:42	139.5	139.5	139.5	139.5	48
09:41	140	140	140	140	0
09:40	140	140	140	140	15
09:39	140	140	140	140	25
09:38	140.5	140.5	140.5	140.5	7
09:37	140	140	140	140	0
09:36	140	140	140	140	0
09:35	140	140.5	140.5	140	83
09:34	141	141	141	141	0
09:33	141	141	141	141	0
09:32	141	141	141	141	0
09:31	141	141	141	141	18
09:30	141.5	141.5	141.5	141.5	10
09:29	141.5	141.5	142	141.5	16
09:28	141.5	141.5	141.5	141	18
09:27	141.5	141.5	141.5	141.5	30
09:26	141.5	141.5	141.5	141.5	0
09:25	141.5	141.5	141.5	141.5	8
09:24	141.5	141.5	141.5	141.5	40
09:23	141.5	141.5	141.5	141.5	0
09:22	141.5	141.5	141.5	141.5	0
09:21	141.5	141.5	141.5	141.5	6
09:20	142	142	142	142	40
09:19	141.5	141	142	141	62
09:18	141	141	141	141	24
09:17	141	141	141	141	0
09:16	141	141	141	141	19
09:15	141	141	141.5	141	30
09:14	141	141	141	141	36
09:13	141	141	141	141	19
09:12	141	139.5	141	139.5	69
09:11	139	139	139	139	2
09:10	139	139	139	139	4
09:09	139	138.5	139	138.5	13
09:08	138	138	138	138	14
09:07	138.5	138.5	138.5	138.5	0
09:06	138.5	138.5	138.5	138.5	7
09:05	138.5	138.5	138.5	138.5	3
09:04	138.5	138	138.5	138	16
09:03	138	138	138	138	59
09:02	138	138	138	138	4
09:01	138	138	138.5	137.5	110

指數	32335.26	昨收	32195.36
漲跌	139.90	高點	32380.00
漲跌幅	0.43	低點	31942.28
成交金額	6323.68億	成交張數	9589317(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.23	昨收	298.26
漲跌	2.97	高點	301.23
漲跌幅	1.00	低點	296.62
成交金額	1371.43億	成交張數	1848559(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)