成交	36.60	昨收	37.20
漲跌	-0.60	開盤	0
漲跌幅	-1.61%	最高	37.55
買進	36.50	最低	36.60
賣出	37.25	單量	7
漲停價	40.90	總量	40
跌停價	33.50	昨量	54

委買價	委買量	委賣價	委賣量
36.50	6	37.25	7
36.30	1	37.35	2
36.10	1	37.50	1
36.00	2	37.55	2
33.60	2	37.60	13

時間	成交	開	高	低	量
13:30	36.6	36.6	36.6	36.6	5
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37	37	37	0
13:24	37	37	37	37	0
13:23	37	37	37	37	0
13:22	37	37	37	37	2
13:21	37.05	37.05	37.05	37.05	0
13:20	37.05	37.05	37.05	37.05	1
13:19	37.05	37.05	37.05	37.05	0
13:18	37.05	37.05	37.05	37.05	0
13:17	37.05	37.05	37.05	37.05	0
13:16	37.05	37.05	37.05	37.05	3
13:15	37.05	37.05	37.05	37.05	0
13:14	37.05	37.05	37.05	37.05	0
13:13	37.05	37.05	37.05	37.05	2
13:12	37.1	37.1	37.1	37.1	0
13:11	37.1	37.1	37.1	37.1	1
13:10	37.1	37.1	37.1	37.1	0
13:09	37.1	37.1	37.1	37.1	0
13:08	37.1	37.1	37.1	37.1	0
13:07	37.1	37.1	37.1	37.1	0
13:06	37.1	37.1	37.1	37.1	0
13:05	37.1	37.1	37.1	37.1	0
13:04	37.1	37.1	37.1	37.1	0
13:03	37.1	37.1	37.1	37.1	0
13:02	37.1	37.1	37.1	37.1	1
13:01	37.35	37.35	37.35	37.35	0
13:00	37.35	37.35	37.35	37.35	0
12:59	37.35	37.35	37.35	37.35	0
12:58	37.35	37.35	37.35	37.35	0
12:57	37.35	37.35	37.35	37.35	0
12:56	37.35	37.35	37.35	37.35	0
12:55	37.35	37.35	37.35	37.35	1
12:54	37.1	37.1	37.1	37.1	0
12:53	37.1	37.1	37.1	37.1	0
12:52	37.1	37.1	37.1	37.1	0
12:51	37.1	37.1	37.1	37.1	0
12:50	37.1	37.1	37.1	37.1	0
12:49	37.1	37.1	37.1	37.1	0
12:48	37.1	37.1	37.1	37.1	0
12:47	37.1	37.1	37.1	37.1	0
12:46	37.1	37.1	37.1	37.1	0
12:45	37.1	37.1	37.1	37.1	0
12:44	37.1	37.1	37.1	37.1	0
12:43	37.1	37.1	37.1	37.1	0
12:42	37.1	37.1	37.1	37.1	0
12:41	37.1	37.1	37.1	37.1	0
12:40	37.1	37.1	37.1	37.1	0
12:39	37.1	37.1	37.1	37.1	0
12:38	37.1	37.1	37.1	37.1	0
12:37	37.1	37.1	37.1	37.1	0
12:36	37.1	37.1	37.1	37.1	0
12:35	37.1	37.1	37.1	37.1	0
12:34	37.1	37.1	37.1	37.1	0
12:33	37.1	37.1	37.1	37.1	0
12:32	37.1	37.1	37.1	37.1	0
12:31	37.1	37.1	37.1	37.1	0
12:30	37.1	37.1	37.1	37.1	0
12:29	37.1	37.1	37.1	37.1	0
12:28	37.1	37.1	37.1	37.1	0
12:27	37.1	37.1	37.1	37.1	0
12:26	37.1	37.1	37.1	37.1	0
12:25	37.1	37.1	37.1	37.1	0
12:24	37.1	37.1	37.1	37.1	0
12:23	37.1	37.1	37.1	37.1	0
12:22	37.1	37.1	37.1	37.1	0
12:21	37.1	37.1	37.1	37.1	0
12:20	37.1	37.1	37.1	37.1	0
12:19	37.1	37.1	37.1	37.1	0
12:18	37.1	37.1	37.1	37.1	0
12:17	37.1	37.1	37.1	37.1	0
12:16	37.1	37.1	37.1	37.1	0
12:15	37.1	37.1	37.1	37.1	9
12:14	37.1	37.1	37.1	37.1	0
12:13	37.1	37.1	37.1	37.1	0
12:12	37.1	37.1	37.1	37.1	0
12:11	37.1	37.1	37.1	37.1	0
12:10	37.1	37.1	37.1	37.1	0
12:09	37.1	37.1	37.1	37.1	0
12:08	37.1	37.1	37.1	37.1	0
12:07	37.1	37.1	37.1	37.1	0
12:06	37.1	37.1	37.1	37.1	0
12:05	37.1	37.1	37.1	37.1	0
12:04	37.1	37.1	37.1	37.1	0
12:03	37.1	37.1	37.1	37.1	0
12:02	37.1	37.1	37.1	37.1	0
12:01	37.1	37.1	37.1	37.1	0
12:00	37.1	37.1	37.1	37.1	0
11:59	37.1	37.1	37.1	37.1	0
11:58	37.1	37.1	37.1	37.1	0
11:57	37.1	37.1	37.1	37.1	0
11:56	37.1	37.1	37.1	37.1	0
11:55	37.1	37.1	37.1	37.1	0
11:54	37.1	37.1	37.1	37.1	0
11:53	37.1	37.1	37.1	37.1	0
11:52	37.1	37.1	37.1	37.1	0
11:51	37.1	37.1	37.1	37.1	0
11:50	37.1	37.1	37.1	37.1	0
11:49	37.1	37.1	37.1	37.1	0
11:48	37.1	37.1	37.1	37.1	0
11:47	37.1	37.1	37.1	37.1	0
11:46	37.1	37.1	37.1	37.1	0
11:45	37.1	37.1	37.1	37.1	0
11:44	37.1	37.1	37.1	37.1	0
11:43	37.1	37.1	37.1	37.1	0
11:42	37.1	37.1	37.1	37.1	0
11:41	37.1	37.1	37.1	37.1	0
11:40	37.1	37.1	37.1	37.1	0
11:39	37.1	37.1	37.1	37.1	0
11:38	37.1	37.1	37.1	37.1	0
11:37	37.1	37.1	37.1	37.1	0
11:36	37.1	37.1	37.1	37.1	0
11:35	37.1	37.1	37.1	37.1	1
11:34	37.15	37.15	37.15	37.15	0
11:33	37.15	37.15	37.15	37.15	0
11:32	37.15	37.15	37.15	37.15	0
11:31	37.15	37.15	37.15	37.15	0
11:30	37.15	37.15	37.15	37.15	0
11:29	37.15	37.15	37.15	37.15	0
11:28	37.15	37.15	37.15	37.15	0
11:27	37.15	37.15	37.15	37.15	0
11:26	37.15	37.15	37.15	37.15	0
11:25	37.15	37.15	37.15	37.15	0
11:24	37.15	37.15	37.15	37.15	0
11:23	37.15	37.15	37.15	37.15	0
11:22	37.15	37.15	37.15	37.15	0
11:21	37.15	37.15	37.15	37.15	0
11:20	37.15	37.15	37.15	37.15	0
11:19	37.15	37.15	37.15	37.15	0
11:18	37.15	37.15	37.15	37.15	0
11:17	37.15	37.15	37.15	37.15	0
11:16	37.15	37.15	37.15	37.15	0
11:15	37.15	37.15	37.15	37.15	0
11:14	37.15	37.15	37.15	37.15	0
11:13	37.15	37.15	37.15	37.15	0
11:12	37.15	37.15	37.15	37.15	0
11:11	37.15	37.15	37.15	37.15	0
11:10	37.15	37.15	37.15	37.15	0
11:09	37.15	37.15	37.15	37.15	0
11:08	37.15	37.15	37.15	37.15	0
11:07	37.15	37.15	37.15	37.15	0
11:06	37.15	37.15	37.15	37.15	0
11:05	37.15	37.15	37.15	37.15	1
11:04	37.55	37.55	37.55	37.55	0
11:03	37.55	37.55	37.55	37.55	0
11:02	37.55	37.55	37.55	37.55	0
11:01	37.55	37.55	37.55	37.55	0
11:00	37.55	37.55	37.55	37.55	0
10:59	37.55	37.55	37.55	37.55	0
10:58	37.55	37.55	37.55	37.55	0
10:57	37.55	37.55	37.55	37.55	0
10:56	37.55	37.55	37.55	37.55	0
10:55	37.55	37.55	37.55	37.55	0
10:54	37.55	37.55	37.55	37.55	0
10:53	37.55	37.55	37.55	37.55	0
10:52	37.55	37.55	37.55	37.55	0
10:51	37.55	37.55	37.55	37.55	0
10:50	37.55	37.55	37.55	37.55	0
10:49	37.55	37.55	37.55	37.55	0
10:48	37.55	37.55	37.55	37.55	0
10:47	37.55	37.55	37.55	37.55	0
10:46	37.55	37.55	37.55	37.55	0
10:45	37.55	37.55	37.55	37.55	0
10:44	37.55	37.55	37.55	37.55	0
10:43	37.55	37.55	37.55	37.55	0
10:42	37.55	37.55	37.55	37.55	0
10:41	37.55	37.55	37.55	37.55	0
10:40	37.55	37.55	37.55	37.55	0
10:39	37.55	37.55	37.55	37.55	0
10:38	37.55	37.55	37.55	37.55	0
10:37	37.55	37.55	37.55	37.55	0
10:36	37.55	37.55	37.55	37.55	0
10:35	37.55	37.55	37.55	37.55	0
10:34	37.55	37.55	37.55	37.55	0
10:33	37.55	37.55	37.55	37.55	0
10:32	37.55	37.55	37.55	37.55	0
10:31	37.55	37.55	37.55	37.55	0
10:30	37.55	37.55	37.55	37.55	0
10:29	37.55	37.55	37.55	37.55	0
10:28	37.55	37.55	37.55	37.55	0
10:27	37.55	37.55	37.55	37.55	0
10:26	37.55	37.55	37.55	37.55	0
10:25	37.55	37.55	37.55	37.55	0
10:24	37.55	37.55	37.55	37.55	0
10:23	37.55	37.55	37.55	37.55	0
10:22	37.55	37.55	37.55	37.55	0
10:21	37.55	37.55	37.55	37.55	0
10:20	37.55	37.55	37.55	37.55	0
10:19	37.55	37.55	37.55	37.55	0
10:18	37.55	37.55	37.55	37.55	1
10:17	37.6	37.6	37.6	37.6	0
10:16	37.6	37.6	37.6	37.6	0
10:15	37.6	37.6	37.6	37.6	0
10:14	37.6	37.6	37.6	37.6	0
10:13	37.6	37.6	37.6	37.6	0
10:12	37.6	37.6	37.6	37.6	0
10:11	37.6	37.6	37.6	37.6	0
10:10	37.6	37.6	37.6	37.6	0
10:09	37.6	37.6	37.6	37.6	0
10:08	37.6	37.6	37.6	37.6	0
10:07	37.6	37.6	37.6	37.6	0
10:06	37.6	37.2	37.6	37.2	5
10:05	37.2	37.2	37.2	37.2	0
10:04	37.2	37.2	37.2	37.2	0
10:03	37.2	37.2	37.2	37.2	0
10:02	37.2	37.2	37.2	37.2	0
10:01	37.2	37.2	37.2	37.2	1
10:00	37.2	37.2	37.2	37.2	0
09:59	37.2	37.2	37.2	37.2	0
09:58	37.2	37.2	37.2	37.2	0
09:57	37.2	37.2	37.2	37.2	0
09:56	37.2	37.2	37.2	37.2	1
09:55	37.4	37.4	37.4	37.4	0
09:54	37.4	37.4	37.4	37.4	0
09:53	37.4	37.4	37.4	37.4	0
09:52	37.4	37.4	37.4	37.4	0
09:51	37.4	37.4	37.4	37.4	0
09:50	37.4	37.4	37.4	37.4	0
09:49	37.4	37.4	37.4	37.4	0
09:48	37.4	37.4	37.4	37.4	0
09:47	37.4	37.4	37.4	37.4	0
09:46	37.4	37.4	37.4	37.4	0
09:45	37.4	37.4	37.4	37.4	0
09:44	37.4	37.4	37.4	37.4	0
09:43	37.4	37.4	37.4	37.4	0
09:42	37.4	37.4	37.4	37.4	0
09:41	37.4	37.4	37.4	37.4	0
09:40	37.4	37.4	37.4	37.4	1
09:39	37.1	37.1	37.1	37.1	0
09:38	37.1	37.1	37.1	37.1	0
09:37	37.1	37.1	37.1	37.1	0
09:36	37.1	37.1	37.1	37.1	0
09:35	37.1	37.1	37.1	37.1	0
09:34	37.1	37.1	37.1	37.1	0
09:33	37.1	37.1	37.1	37.1	0
09:32	37.1	37.1	37.1	37.1	1
09:31	37.1	37.1	37.1	37.1	0
09:30	37.1	37.1	37.1	37.1	0
09:29	37.1	37.1	37.1	37.1	0
09:28	37.1	37.1	37.1	37.1	0
09:27	37.1	37.1	37.1	37.1	0
09:26	37.1	37.1	37.1	37.1	0
09:25	37.1	37.1	37.1	37.1	0
09:24	37.1	37.1	37.1	37.1	0
09:23	37.1	37.1	37.1	37.1	0
09:22	37.1	37.1	37.1	37.1	1
09:21	37.3	37.3	37.3	37.3	0
09:20	37.3	37.3	37.3	37.3	0
09:19	37.3	37.3	37.3	37.3	1
09:18	37.2	37.2	37.2	37.2	1
09:17	37.2	37.2	37.2	37.2	0
09:16	37.2	37.2	37.2	37.2	0
09:15	37.2	37.2	37.2	37.2	0
09:14	37.2	37.2	37.2	37.2	0
09:13	37.2	37.2	37.2	37.2	0
09:12	37.2	37.2	37.2	37.2	0
09:11	37.2	37.2	37.2	37.2	0
09:10	37.2	37.2	37.2	37.2	0
09:09	37.2	37.2	37.2	37.2	0
09:08	37.2	37.2	37.2	37.2	0
09:07	37.2	37.2	37.2	37.2	0
09:06	37.2	37.2	37.2	37.2	0
09:05	37.2	37.2	37.2	37.2	0
09:04	37.2	37.2	37.2	37.2	0
09:03	37.2	37.2	37.2	37.2	0
09:02	37.2	37.2	37.2	37.2	0
09:01	37.2	37.2	37.2	37.2	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)