成交	52.60	昨收	51.90
漲跌	0.70	開盤	53.00
漲跌幅	1.35%	最高	53.00
買進	52.60	最低	51.20
賣出	52.70	單量	2
漲停價	57.00	總量	305
跌停價	46.75	昨量	197

委買價	委買量	委賣價	委賣量
52.60	6	52.70	13
52.50	2	52.80	2
52.40	2	52.90	9
52.30	2	53.00	20
52.20	21	53.10	4

時間	成交	開	高	低	量
13:30	52.6	52.6	52.6	52.6	22
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.7	52.7	52.6	3
13:24	52.6	52.6	52.6	52.6	1
13:23	52.6	52.6	52.6	52.6	2
13:22	52.5	52.5	52.5	52.5	1
13:21	52.4	52.4	52.4	52.4	0
13:20	52.4	52.4	52.4	52.4	0
13:19	52.4	52.4	52.4	52.4	0
13:18	52.4	52.5	52.5	52.4	10
13:17	52.6	52.6	52.6	52.6	0
13:16	52.6	52.6	52.6	52.6	0
13:15	52.6	52.7	52.7	52.6	4
13:14	52.7	52.7	52.7	52.7	1
13:13	52.7	52.7	52.7	52.7	1
13:12	52.7	52.7	52.7	52.7	1
13:11	52.7	52.8	52.8	52.7	9
13:10	52.6	52.6	52.6	52.6	0
13:09	52.6	52.6	52.6	52.6	0
13:08	52.6	52.6	52.6	52.6	0
13:07	52.6	52.6	52.6	52.6	0
13:06	52.6	52.6	52.6	52.6	2
13:05	52.8	52.8	52.8	52.8	0
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.9	52.9	52.8	5
13:02	52.8	52.8	52.8	52.8	1
13:01	52.8	52.8	52.8	52.8	10
13:00	52.6	52.6	52.6	52.6	0
12:59	52.6	52.6	52.6	52.6	3
12:58	52.6	52.6	52.6	52.6	1
12:57	52.6	52.6	52.6	52.6	2
12:56	52.6	52.6	52.6	52.6	0
12:55	52.6	52.6	52.6	52.6	0
12:54	52.6	52.6	52.6	52.6	1
12:53	52.6	52.6	52.6	52.6	0
12:52	52.6	52.6	52.6	52.6	1
12:51	52.6	52.6	52.6	52.6	1
12:50	52.7	52.7	52.7	52.7	0
12:49	52.7	52.7	52.7	52.7	1
12:48	52.7	52.7	52.7	52.7	0
12:47	52.7	52.7	52.7	52.7	0
12:46	52.7	52.7	52.7	52.7	0
12:45	52.7	52.7	52.7	52.7	0
12:44	52.7	52.7	52.7	52.7	2
12:43	52.7	52.7	52.7	52.7	0
12:42	52.7	52.7	52.7	52.7	2
12:41	52.8	52.8	52.8	52.8	0
12:40	52.8	52.8	52.8	52.8	0
12:39	52.8	52.6	52.8	52.6	9
12:38	52.6	52.6	52.6	52.6	0
12:37	52.6	52.6	52.6	52.6	0
12:36	52.6	52.5	52.6	52.5	7
12:35	52.4	52.4	52.4	52.4	0
12:34	52.4	52.4	52.4	52.4	0
12:33	52.4	52.4	52.4	52.4	2
12:32	52.4	52.4	52.4	52.4	5
12:31	52.3	52.3	52.3	52.3	0
12:30	52.3	52.3	52.3	52.3	0
12:29	52.3	52.3	52.3	52.3	0
12:28	52.3	52.3	52.3	52.3	3
12:27	52.3	52.3	52.3	52.3	0
12:26	52.3	52.3	52.3	52.3	0
12:25	52.3	52.3	52.3	52.3	1
12:24	52.3	52.3	52.3	52.3	0
12:23	52.3	52.3	52.3	52.3	0
12:22	52.3	52.3	52.3	52.3	0
12:21	52.3	52.3	52.3	52.3	0
12:20	52.3	52.3	52.3	52.3	1
12:19	52.4	52.4	52.4	52.4	0
12:18	52.4	52.4	52.4	52.4	0
12:17	52.4	52.4	52.4	52.4	1
12:16	52.3	52.3	52.3	52.3	2
12:15	52.1	52.1	52.1	52.1	1
12:14	52.4	52.4	52.4	52.4	0
12:13	52.4	52.4	52.4	52.4	1
12:12	52.4	52.4	52.4	52.4	0
12:11	52.4	52.4	52.4	52.4	0
12:10	52.4	52.4	52.4	52.4	0
12:09	52.4	52.4	52.4	52.4	0
12:08	52.4	52.4	52.4	52.4	0
12:07	52.4	52.4	52.4	52.4	0
12:06	52.4	52.4	52.4	52.4	0
12:05	52.4	52.4	52.4	52.4	2
12:04	52.4	52.4	52.4	52.4	0
12:03	52.4	52.4	52.4	52.4	3
12:02	52	52	52	52	0
12:01	52	52.2	52.2	52	2
12:00	52.2	52.2	52.2	52.2	1
11:59	52.4	52.4	52.4	52.4	0
11:58	52.4	52.4	52.4	52.4	1
11:57	52.6	52.6	52.6	52.6	0
11:56	52.6	52.6	52.6	52.6	1
11:55	52.6	52.6	52.6	52.6	1
11:54	52.6	52.6	52.6	52.6	0
11:53	52.6	52.6	52.6	52.6	2
11:52	52.5	52.5	52.5	52.5	0
11:51	52.5	52.5	52.5	52.5	0
11:50	52.5	52.5	52.5	52.5	0
11:49	52.5	52.5	52.5	52.5	3
11:48	52.4	52.4	52.4	52.4	0
11:47	52.4	52.4	52.4	52.4	2
11:46	52.3	52.3	52.3	52.3	0
11:45	52.3	52.3	52.3	52.3	0
11:44	52.3	52.3	52.3	52.3	0
11:43	52.3	52.3	52.3	52.3	0
11:42	52.3	52.4	52.4	52.3	5
11:41	52.5	52.5	52.5	52.5	2
11:40	52.3	52.3	52.3	52.3	1
11:39	52.3	52.1	52.3	52.1	5
11:38	52.1	52.1	52.1	52.1	2
11:37	52	52	52	52	0
11:36	52	52	52	52	0
11:35	52	52	52	52	2
11:34	52	51.9	52	51.9	5
11:33	51.9	51.9	51.9	51.9	2
11:32	51.7	51.7	51.7	51.7	0
11:31	51.7	51.7	51.7	51.7	0
11:30	51.7	51.7	51.7	51.7	0
11:29	51.7	51.7	51.7	51.7	0
11:28	51.7	51.7	51.7	51.7	0
11:27	51.7	51.7	51.7	51.7	2
11:26	51.6	51.6	51.6	51.6	0
11:25	51.6	51.6	51.6	51.6	1
11:24	51.5	51.5	51.5	51.5	0
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	3
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	0
11:16	51.5	51.5	51.5	51.5	0
11:15	51.5	51.5	51.5	51.5	3
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	0
11:11	51.5	51.5	51.5	51.5	0
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	0
11:08	51.5	51.5	51.5	51.5	0
11:07	51.5	51.5	51.5	51.5	0
11:06	51.5	51.5	51.5	51.5	0
11:05	51.5	51.5	51.5	51.5	0
11:04	51.5	51.5	51.5	51.5	0
11:03	51.5	51.5	51.5	51.5	0
11:02	51.5	51.5	51.5	51.5	1
11:01	51.5	51.5	51.5	51.5	0
11:00	51.5	51.5	51.5	51.5	0
10:59	51.5	51.5	51.5	51.5	0
10:58	51.5	51.5	51.5	51.5	0
10:57	51.5	51.5	51.5	51.5	0
10:56	51.5	51.5	51.5	51.5	1
10:55	51.6	51.6	51.6	51.6	0
10:54	51.6	51.6	51.6	51.6	0
10:53	51.6	51.6	51.6	51.6	0
10:52	51.6	51.6	51.6	51.6	0
10:51	51.6	51.6	51.6	51.6	0
10:50	51.6	51.6	51.6	51.6	5
10:49	51.6	51.6	51.6	51.6	0
10:48	51.6	51.6	51.6	51.6	0
10:47	51.6	51.6	51.6	51.6	0
10:46	51.6	51.6	51.6	51.6	0
10:45	51.6	51.6	51.6	51.6	0
10:44	51.6	51.6	51.6	51.6	0
10:43	51.6	51.6	51.6	51.6	0
10:42	51.6	51.6	51.6	51.6	0
10:41	51.6	51.6	51.6	51.6	0
10:40	51.6	51.6	51.6	51.6	0
10:39	51.6	51.6	51.6	51.6	1
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.6	51.6	51.6	0
10:36	51.6	51.6	51.6	51.6	0
10:35	51.6	51.6	51.6	51.6	0
10:34	51.6	51.6	51.6	51.6	0
10:33	51.6	51.6	51.6	51.6	0
10:32	51.6	51.6	51.6	51.6	0
10:31	51.6	51.6	51.6	51.6	0
10:30	51.6	51.6	51.6	51.6	0
10:29	51.6	51.6	51.6	51.6	2
10:28	51.6	51.6	51.6	51.6	2
10:27	51.7	51.7	51.7	51.7	0
10:26	51.7	51.7	51.7	51.7	0
10:25	51.7	51.7	51.7	51.7	3
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	0
10:20	51.8	51.8	51.8	51.8	0
10:19	51.8	51.8	51.8	51.8	0
10:18	51.8	51.8	51.8	51.8	0
10:17	51.8	51.8	51.8	51.8	0
10:16	51.8	51.8	51.8	51.8	0
10:15	51.8	51.8	51.8	51.8	1
10:14	51.8	51.8	51.8	51.8	3
10:13	51.8	51.7	51.8	51.7	2
10:12	51.5	51.5	51.5	51.5	0
10:11	51.5	51.4	51.5	51.4	3
10:10	51.2	51.2	51.2	51.2	0
10:09	51.2	51.2	51.2	51.2	1
10:08	51.2	51.2	51.2	51.2	1
10:07	51.2	51.2	51.2	51.2	0
10:06	51.2	51.2	51.2	51.2	2
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	1
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	0
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.2	51.2	51.2	0
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	0
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	0
09:50	51.2	51.2	51.2	51.2	7
09:49	51.2	51.2	51.2	51.2	5
09:48	51.3	51.3	51.3	51.3	0
09:47	51.3	51.3	51.3	51.3	0
09:46	51.3	51.3	51.3	51.3	0
09:45	51.3	51.3	51.3	51.3	1
09:44	51.4	51.4	51.4	51.4	1
09:43	51.5	51.5	51.5	51.5	0
09:42	51.5	51.5	51.5	51.5	1
09:41	51.4	51.4	51.4	51.4	13
09:40	51.5	51.5	51.5	51.5	0
09:39	51.5	51.5	51.5	51.5	0
09:38	51.5	51.5	51.5	51.5	2
09:37	51.5	51.6	51.6	51.4	13
09:36	51.7	51.7	51.7	51.7	0
09:35	51.7	51.7	51.7	51.7	0
09:34	51.7	51.7	51.7	51.7	0
09:33	51.7	51.8	51.8	51.7	2
09:32	51.8	51.8	51.8	51.8	4
09:31	51.9	52	52	51.9	6
09:30	52.1	52.2	52.2	52.1	4
09:29	52.2	52.2	52.2	52.2	0
09:28	52.2	52.3	52.3	52.2	2
09:27	52.3	52.3	52.3	52.3	0
09:26	52.3	52.3	52.3	52.3	2
09:25	52.3	52.3	52.3	52.3	0
09:24	52.3	52.3	52.3	52.3	0
09:23	52.3	52.3	52.3	52.3	0
09:22	52.3	52.3	52.3	52.3	0
09:21	52.3	52.4	52.4	52.3	3
09:20	52.3	52.3	52.3	52.3	0
09:19	52.3	52.3	52.3	52.3	1
09:18	52.2	52.2	52.2	52.2	0
09:17	52.2	52.2	52.2	52.2	0
09:16	52.2	52.2	52.2	52.2	0
09:15	52.2	52.2	52.2	52.2	1
09:14	52.2	52.2	52.2	52.2	0
09:13	52.2	52.2	52.2	52.2	2
09:12	52	52	52	52	0
09:11	52	52	52	52	0
09:10	52	52.6	52.6	52	15
09:09	52.8	52.8	52.8	52.8	0
09:08	52.8	52.8	52.8	52.8	0
09:07	52.8	52.8	52.8	52.8	0
09:06	52.8	52.8	52.8	52.8	0
09:05	52.8	52.9	52.9	52.8	3
09:04	53	53	53	53	0
09:03	53	52.9	53	52.9	10
09:02	52.9	52.9	52.9	52.9	2
09:01	52.9	53	53	52.9	5

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)