成交	164.00	昨收	165.50
漲跌	-1.50	開盤	168.50
漲跌幅	-0.91%	最高	169.00
買進	163.50	最低	164.00
賣出	164.00	單量	16
漲停價	182.00	總量	2838
跌停價	149.00	昨量	3458

委買價	委買量	委賣價	委賣量
163.50	99	164.00	26
163.00	141	164.50	4
162.50	66	165.00	5
162.00	74	165.50	50
161.50	49	166.00	86

時間	成交	開	高	低	量
13:30	164	164	164	164	450
13:29	165	165	165	165	0
13:28	165	165	165	165	0
13:27	165	165	165	165	0
13:26	165	165	165	165	0
13:25	165	164.5	165	164.5	33
13:24	164.5	164.5	164.5	164.5	28
13:23	164.5	164.5	164.5	164.5	14
13:22	164.5	164.5	164.5	164.5	15
13:21	164.5	164.5	164.5	164.5	17
13:20	165	165	165	165	1
13:19	164.5	164.5	164.5	164.5	12
13:18	164.5	164.5	164.5	164.5	12
13:17	164.5	165	165	164.5	4
13:16	165	165	165	165	14
13:15	165	165	165	165	5
13:14	165	165	165	165	15
13:13	164.5	165	165	164.5	13
13:12	165	165	165	165	3
13:11	165	165	165	165	28
13:10	165	165.5	165.5	165	8
13:09	165	165	165	165	0
13:08	165	165	165	165	10
13:07	165	165	165	165	1
13:06	165	165	165	165	32
13:05	165	165	165	165	25
13:04	165	165	165	165	0
13:03	165	165	165	165	0
13:02	165	165	165	165	17
13:01	165	165	165	165	101
13:00	165	165	165	165	4
12:59	164.5	164.5	164.5	164.5	3
12:58	164.5	164.5	164.5	164.5	5
12:57	164.5	164.5	164.5	164.5	5
12:56	164.5	164.5	164.5	164.5	2
12:55	164.5	164.5	164.5	164.5	2
12:54	164.5	165	165	164.5	4
12:53	164.5	164.5	164.5	164.5	8
12:52	165	164.5	165	164.5	9
12:51	165	165	165	165	2
12:50	164.5	164.5	164.5	164.5	2
12:49	164.5	164.5	164.5	164.5	1
12:48	165	165	165	165	3
12:47	165	164.5	165	164.5	2
12:46	164.5	164.5	164.5	164.5	1
12:45	164.5	164.5	165	164.5	5
12:44	164.5	165	165	164.5	3
12:43	165	165	165	165	0
12:42	165	164.5	165	164.5	3
12:41	164.5	164.5	164.5	164.5	2
12:40	164.5	164.5	164.5	164.5	1
12:39	164.5	165	165	164.5	2
12:38	165	165	165	165	2
12:37	165	164.5	165	164.5	12
12:36	164.5	164.5	164.5	164.5	5
12:35	164.5	164.5	164.5	164.5	1
12:34	165	165	165	165	0
12:33	165	165	165	165	6
12:32	165	165	165	165	3
12:31	164.5	165	165	164.5	7
12:30	165	164.5	165	164.5	5
12:29	164.5	165	165	164.5	71
12:28	165.5	165.5	165.5	165.5	2
12:27	165.5	165	165.5	165	2
12:26	165.5	165.5	165.5	165.5	2
12:25	165.5	165.5	165.5	165.5	2
12:24	165	165	165	165	20
12:23	165	165	165	165	5
12:22	165	165	165	165	10
12:21	165	165	165	165	3
12:20	165	165	165	165	2
12:19	165	165	165	165	1
12:18	165	165	165	165	1
12:17	165.5	165.5	165.5	165.5	1
12:16	165.5	165.5	165.5	165.5	0
12:15	165.5	165.5	165.5	165.5	2
12:14	165.5	165.5	165.5	165.5	3
12:13	165.5	165.5	165.5	165.5	18
12:12	165	165	165	165	4
12:11	165	165.5	165.5	165	3
12:10	165.5	165.5	165.5	165.5	19
12:09	165.5	165.5	165.5	165.5	4
12:08	165.5	165.5	165.5	165.5	2
12:07	165.5	165.5	165.5	165.5	1
12:06	165.5	165.5	165.5	165.5	5
12:05	165.5	165.5	165.5	165.5	1
12:04	165.5	165.5	165.5	165.5	2
12:03	165.5	165.5	165.5	165.5	6
12:02	165.5	165.5	165.5	165.5	5
12:01	165.5	165.5	165.5	165.5	3
12:00	165.5	165.5	165.5	165.5	5
11:59	165.5	165.5	165.5	165.5	19
11:58	166	166	166	166	1
11:57	166	166	166	166	0
11:56	166	166	166	166	1
11:55	165.5	165.5	165.5	165.5	0
11:54	165.5	165.5	165.5	165.5	1
11:53	166	166	166	166	1
11:52	166	166	166	166	1
11:51	166	166	166	166	0
11:50	166	166	166	166	0
11:49	166	166	166	166	0
11:48	166	166	166	166	8
11:47	166	166	166	166	0
11:46	166	166	166	166	0
11:45	166	166	166	166	0
11:44	166	166	166	166	5
11:43	165.5	165.5	166	165.5	15
11:42	165.5	165.5	165.5	165.5	1
11:41	165.5	165.5	165.5	165.5	2
11:40	165.5	165.5	165.5	165.5	1
11:39	165.5	165.5	165.5	165.5	0
11:38	165.5	165.5	165.5	165.5	0
11:37	165.5	165.5	165.5	165.5	2
11:36	165.5	165.5	165.5	165.5	19
11:35	165.5	166	166	165.5	31
11:34	166	166	166	166	1
11:33	166	166	166	166	0
11:32	166	166	166	166	3
11:31	166.5	166.5	166.5	166.5	34
11:30	166	166	166	166	0
11:29	166	166	166	166	0
11:28	166	166	166	166	0
11:27	166	166	166	166	36
11:26	165	165	165	165	0
11:25	165	165	165	165	2
11:24	165	165	165	165	3
11:23	165	165	165	165	13
11:22	165	165	165	165	43
11:21	165.5	165.5	165.5	165.5	0
11:20	165.5	165.5	165.5	165.5	0
11:19	165.5	165.5	165.5	165.5	19
11:18	165.5	165.5	165.5	165.5	2
11:17	165.5	165.5	165.5	165.5	1
11:16	166	165.5	166	165.5	2
11:15	165.5	165.5	165.5	165.5	2
11:14	165.5	165.5	165.5	165.5	0
11:13	165.5	165.5	165.5	165.5	0
11:12	165.5	165.5	165.5	165.5	0
11:11	165.5	166	166	165.5	4
11:10	165.5	165.5	165.5	165.5	6
11:09	165.5	165.5	165.5	165.5	3
11:08	165.5	165.5	165.5	165.5	2
11:07	166	166	166	166	2
11:06	166	166	166	166	2
11:05	166	166	166	166	1
11:04	166	166	166	166	0
11:03	166	166	166	166	0
11:02	166	166	166	166	2
11:01	166	166	166	166	18
11:00	166	166	166	166	0
10:59	166	166	166	166	4
10:58	166	166.5	166.5	166	3
10:57	166.5	166	166.5	166	10
10:56	166	166	166	166	5
10:55	166	166	166	166	0
10:54	166	166	166	166	2
10:53	166	166	166	166	0
10:52	166	166	166	166	7
10:51	166	166	166	166	0
10:50	166	166	166	166	0
10:49	166	166	166.5	166	22
10:48	166.5	166.5	166.5	166.5	1
10:47	166.5	166.5	166.5	166.5	2
10:46	166.5	166.5	166.5	166.5	3
10:45	166	166	166	166	2
10:44	166.5	166	166.5	166	3
10:43	166.5	166.5	166.5	166.5	0
10:42	166.5	166.5	166.5	166.5	8
10:41	166	166	166	166	7
10:40	166	166	166	166	1
10:39	166.5	166	166.5	166	15
10:38	166	166	166	166	46
10:37	166	166	166	166	7
10:36	166	166	166	166	45
10:35	167	167	167	167	0
10:34	167	167	167	167	0
10:33	167	167	167	167	3
10:32	167	167	167	167	0
10:31	167	167	167	167	6
10:30	167	167	167	167	1
10:29	167	166.5	167	166.5	3
10:28	167	167	167	167	1
10:27	167	167	167	167	0
10:26	167	167	167	167	0
10:25	167	167	167	167	0
10:24	167	167	167	167	1
10:23	167	167	167	167	9
10:22	167	167	167	167	7
10:21	167	167	167	167	13
10:20	167.5	167.5	167.5	167.5	0
10:19	167.5	167.5	167.5	167.5	0
10:18	167.5	167.5	167.5	167.5	0
10:17	167.5	167.5	167.5	167.5	0
10:16	167.5	167.5	167.5	167.5	5
10:15	167.5	167.5	167.5	167.5	0
10:14	167.5	167.5	167.5	167.5	1
10:13	167.5	167.5	167.5	167.5	11
10:12	167.5	167.5	167.5	167.5	0
10:11	167.5	167	167.5	167	8
10:10	167.5	167.5	167.5	167.5	1
10:09	167	167	167	167	3
10:08	167	167	167	167	0
10:07	167	167	167	167	2
10:06	167	167	167	167	11
10:05	167	167	167	167	4
10:04	167	167	167	167	4
10:03	167	167	167	167	0
10:02	167	167	167	167	1
10:01	167	167	167	167	17
10:00	167	167	167	167	0
09:59	167	167	167	167	0
09:58	167	167	167	167	0
09:57	167	167	167	167	11
09:56	167	167	167	167	8
09:55	167	167	167	167	0
09:54	167	167	167	167	3
09:53	167	167	167	167	2
09:52	166.5	166.5	166.5	166.5	2
09:51	166.5	166.5	166.5	166.5	0
09:50	166.5	166.5	166.5	166.5	1
09:49	166.5	166.5	166.5	166.5	52
09:48	167	167	167	167	0
09:47	167	167	167	167	0
09:46	167	167	167	167	8
09:45	167	167	167	167	23
09:44	166.5	166.5	166.5	166.5	16
09:43	166.5	166.5	166.5	166.5	7
09:42	166.5	166.5	166.5	166.5	12
09:41	166.5	166.5	166.5	166.5	0
09:40	166.5	166.5	166.5	166.5	55
09:39	167.5	167.5	167.5	167.5	0
09:38	167.5	167.5	167.5	167.5	4
09:37	167.5	167.5	167.5	167.5	2
09:36	167	167	167	167	0
09:35	167	167	167	167	3
09:34	167	167	167	167	0
09:33	167	167.5	167.5	167	21
09:32	167.5	167.5	167.5	167.5	17
09:31	167.5	167.5	167.5	167.5	2
09:30	167.5	167.5	167.5	167.5	9
09:29	167.5	167.5	167.5	167.5	17
09:28	167.5	167.5	167.5	167.5	1
09:27	167.5	167.5	167.5	167.5	4
09:26	167.5	167.5	167.5	167.5	10
09:25	167.5	168	168	167.5	33
09:24	167.5	167.5	167.5	167.5	0
09:23	167.5	167.5	167.5	167.5	0
09:22	167.5	167.5	167.5	167.5	9
09:21	167.5	167.5	167.5	167.5	7
09:20	167.5	168	168	167.5	24
09:19	168	168	168	168	24
09:18	168	168	168.5	168	5
09:17	168	168	168.5	168	24
09:16	168	168.5	168.5	168	8
09:15	168	168.5	168.5	168	8
09:14	168.5	168.5	168.5	168.5	1
09:13	168.5	168.5	168.5	168.5	3
09:12	168.5	168.5	168.5	168.5	5
09:11	168	168	168.5	168	11
09:10	168.5	168.5	168.5	168	6
09:09	168	168	168.5	167.5	23
09:08	168	168	168	168	18
09:07	168	168	168	167.5	26
09:06	167.5	167.5	168	167.5	31
09:05	168	168.5	168.5	167.5	89
09:04	168.5	168.5	168.5	168.5	24
09:03	168.5	168.5	169	168.5	59
09:02	168.5	168.5	169	168.5	113
09:01	168.5	168.5	168.5	168	215

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)