| 成交 |
246.00 |
昨收 |
244.50 |
| 漲跌 |
1.50 |
開盤 |
243.50 |
| 漲跌幅 |
0.61% |
最高 |
247.00 |
| 買進 |
245.50 |
最低 |
241.00 |
| 賣出 |
246.00 |
單量 |
6 |
| 漲停價 |
268.50 |
總量 |
1603 |
| 跌停價 |
220.50 |
昨量 |
14497 |
47.21% 內盤(728)(814)外盤 52.79%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 245.50 |
11 |
246.00 |
27 |
| 245.00 |
32 |
246.50 |
56 |
| 244.50 |
31 |
247.00 |
50 |
| 244.00 |
42 |
247.50 |
35 |
| 243.50 |
22 |
248.00 |
62 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 236.5 | 236.5 | 236.5 | 236.5 | 659 |
| 13:29 | 237 | 237 | 237 | 237 | 0 |
| 13:28 | 237 | 237 | 237 | 237 | 0 |
| 13:27 | 237 | 237 | 237 | 237 | 0 |
| 13:26 | 237 | 237 | 237 | 237 | 0 |
| 13:25 | 237 | 237 | 237 | 236.5 | 55 |
| 13:24 | 237 | 237 | 237.5 | 237 | 35 |
| 13:23 | 237 | 237 | 237 | 237 | 35 |
| 13:22 | 237 | 237.5 | 237.5 | 237 | 14 |
| 13:21 | 237.5 | 237.5 | 237.5 | 237 | 119 |
| 13:20 | 237 | 237 | 237 | 237 | 12 |
| 13:19 | 237 | 237 | 237 | 237 | 13 |
| 13:18 | 237 | 237 | 237.5 | 237 | 32 |
| 13:17 | 237 | 237.5 | 237.5 | 237 | 22 |
| 13:16 | 237.5 | 237.5 | 237.5 | 237.5 | 41 |
| 13:15 | 237 | 237.5 | 237.5 | 237 | 9 |
| 13:14 | 237.5 | 236.5 | 237.5 | 236.5 | 170 |
| 13:13 | 236.5 | 236.5 | 236.5 | 236.5 | 6 |
| 13:12 | 236.5 | 236.5 | 236.5 | 236.5 | 36 |
| 13:11 | 236.5 | 236.5 | 236.5 | 236.5 | 26 |
| 13:10 | 236.5 | 236.5 | 236.5 | 236.5 | 11 |
| 13:09 | 237 | 236.5 | 237 | 236 | 40 |
| 13:08 | 236.5 | 236 | 236.5 | 236 | 85 |
| 13:07 | 236 | 236 | 236 | 236 | 34 |
| 13:06 | 236.5 | 236.5 | 236.5 | 236.5 | 22 |
| 13:05 | 237 | 237 | 237 | 236.5 | 11 |
| 13:04 | 237 | 237 | 237 | 236.5 | 19 |
| 13:03 | 237 | 237 | 237.5 | 236.5 | 23 |
| 13:02 | 236.5 | 237 | 237 | 236.5 | 34 |
| 13:01 | 237 | 237 | 237.5 | 237 | 11 |
| 13:00 | 237 | 237 | 237 | 237 | 11 |
| 12:59 | 237 | 237 | 237 | 237 | 5 |
| 12:58 | 237 | 237 | 237.5 | 237 | 26 |
| 12:57 | 237 | 237.5 | 237.5 | 237 | 13 |
| 12:56 | 237 | 237 | 237 | 237 | 8 |
| 12:55 | 237.5 | 237 | 237.5 | 237 | 14 |
| 12:54 | 237 | 236.5 | 237 | 236.5 | 39 |
| 12:53 | 236.5 | 236.5 | 237 | 236.5 | 13 |
| 12:52 | 236.5 | 237 | 237 | 236.5 | 11 |
| 12:51 | 236.5 | 236.5 | 237 | 236.5 | 11 |
| 12:50 | 236.5 | 236.5 | 236.5 | 236.5 | 14 |
| 12:49 | 237 | 237 | 237 | 237 | 4 |
| 12:48 | 237 | 237.5 | 237.5 | 237 | 45 |
| 12:47 | 237.5 | 238 | 238 | 237.5 | 10 |
| 12:46 | 238 | 236 | 238 | 236 | 227 |
| 12:45 | 236 | 236 | 236.5 | 236 | 16 |
| 12:44 | 236 | 236.5 | 236.5 | 236 | 15 |
| 12:43 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 12:42 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 12:41 | 236.5 | 236 | 236.5 | 236 | 65 |
| 12:40 | 236 | 235.5 | 236 | 235.5 | 23 |
| 12:39 | 235.5 | 235.5 | 235.5 | 235.5 | 5 |
| 12:38 | 235.5 | 235.5 | 235.5 | 235.5 | 14 |
| 12:37 | 235 | 235 | 235 | 235 | 4 |
| 12:36 | 235 | 235 | 235 | 235 | 4 |
| 12:35 | 235 | 235 | 235 | 235 | 3 |
| 12:34 | 235 | 235.5 | 235.5 | 235 | 12 |
| 12:33 | 235.5 | 235.5 | 235.5 | 235.5 | 6 |
| 12:32 | 235.5 | 235.5 | 235.5 | 235.5 | 3 |
| 12:31 | 235.5 | 234.5 | 235.5 | 234.5 | 19 |
| 12:30 | 234.5 | 235 | 235 | 234.5 | 80 |
| 12:29 | 234.5 | 234.5 | 235 | 234.5 | 8 |
| 12:28 | 234.5 | 235 | 235 | 234.5 | 6 |
| 12:27 | 234.5 | 234.5 | 235 | 234.5 | 17 |
| 12:26 | 235 | 235 | 235 | 235 | 25 |
| 12:25 | 235 | 234.5 | 235 | 234.5 | 7 |
| 12:24 | 235 | 235.5 | 235.5 | 235 | 53 |
| 12:23 | 236 | 236 | 236.5 | 236 | 3 |
| 12:22 | 236 | 236 | 236 | 235.5 | 61 |
| 12:21 | 235.5 | 235 | 235.5 | 234.5 | 315 |
| 12:20 | 235 | 234.5 | 235 | 234.5 | 3 |
| 12:19 | 234.5 | 234.5 | 234.5 | 234.5 | 14 |
| 12:18 | 234 | 234.5 | 234.5 | 234 | 24 |
| 12:17 | 234.5 | 234.5 | 234.5 | 234.5 | 24 |
| 12:16 | 235 | 235 | 235 | 234.5 | 21 |
| 12:15 | 234.5 | 237 | 237 | 234.5 | 378 |
| 12:14 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 12:13 | 237 | 237 | 237 | 237 | 3 |
| 12:12 | 237 | 237 | 237 | 237 | 14 |
| 12:11 | 237 | 237 | 237 | 237 | 1 |
| 12:10 | 237 | 237 | 237 | 236.5 | 5 |
| 12:09 | 237 | 237 | 237 | 237 | 9 |
| 12:08 | 237 | 236.5 | 237 | 236.5 | 122 |
| 12:07 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 12:06 | 236.5 | 236.5 | 236.5 | 236.5 | 14 |
| 12:05 | 236.5 | 236.5 | 236.5 | 236.5 | 6 |
| 12:04 | 237 | 236.5 | 237 | 236.5 | 3 |
| 12:03 | 236.5 | 236 | 236.5 | 236 | 25 |
| 12:02 | 236 | 236 | 236 | 236 | 0 |
| 12:01 | 236 | 236 | 236 | 236 | 0 |
| 12:00 | 236 | 236.5 | 236.5 | 236 | 18 |
| 11:59 | 236.5 | 236.5 | 236.5 | 236.5 | 37 |
| 11:58 | 236.5 | 236.5 | 236.5 | 236.5 | 7 |
| 11:57 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 11:56 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 11:55 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 11:54 | 237 | 236.5 | 237 | 236.5 | 5 |
| 11:53 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 11:52 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 11:51 | 237 | 236.5 | 237 | 236.5 | 5 |
| 11:50 | 237 | 237 | 237 | 237 | 2 |
| 11:49 | 237 | 237 | 237 | 237 | 1 |
| 11:48 | 237 | 237 | 237 | 237 | 5 |
| 11:47 | 237 | 237 | 237 | 237 | 28 |
| 11:46 | 236.5 | 237 | 237 | 236.5 | 6 |
| 11:45 | 237 | 236.5 | 237 | 236.5 | 3 |
| 11:44 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 11:43 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:42 | 236.5 | 237 | 237 | 236.5 | 7 |
| 11:41 | 237 | 236.5 | 237 | 236.5 | 8 |
| 11:40 | 236.5 | 236.5 | 237 | 236.5 | 6 |
| 11:39 | 236.5 | 237 | 237 | 236.5 | 4 |
| 11:38 | 237 | 237 | 237 | 236.5 | 9 |
| 11:37 | 237 | 237 | 237 | 237 | 3 |
| 11:36 | 236.5 | 236 | 236.5 | 236 | 128 |
| 11:35 | 235.5 | 235.5 | 235.5 | 235.5 | 1 |
| 11:34 | 235.5 | 235.5 | 235.5 | 235.5 | 2 |
| 11:33 | 235.5 | 235.5 | 235.5 | 235.5 | 4 |
| 11:32 | 235.5 | 236 | 236 | 235.5 | 10 |
| 11:31 | 236 | 236.5 | 236.5 | 236 | 46 |
| 11:30 | 236 | 236 | 236 | 236 | 0 |
| 11:29 | 236 | 236 | 236 | 236 | 2 |
| 11:28 | 235.5 | 236 | 236 | 235.5 | 13 |
| 11:27 | 235.5 | 235.5 | 235.5 | 235.5 | 1 |
| 11:26 | 235.5 | 235.5 | 235.5 | 235.5 | 10 |
| 11:25 | 235.5 | 235.5 | 235.5 | 235.5 | 12 |
| 11:24 | 236 | 236 | 236 | 236 | 0 |
| 11:23 | 236 | 236 | 236 | 236 | 36 |
| 11:22 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:21 | 236.5 | 236.5 | 236.5 | 236.5 | 7 |
| 11:20 | 237 | 237 | 237 | 237 | 14 |
| 11:19 | 237 | 237 | 237 | 237 | 12 |
| 11:18 | 237 | 237 | 237 | 237 | 9 |
| 11:17 | 237 | 237 | 237 | 237 | 16 |
| 11:16 | 237 | 237 | 237 | 237 | 114 |
| 11:15 | 236 | 236 | 236 | 236 | 10 |
| 11:14 | 236 | 236 | 236 | 236 | 17 |
| 11:13 | 236 | 236 | 236 | 236 | 4 |
| 11:12 | 236 | 236 | 236 | 236 | 1 |
| 11:11 | 236.5 | 236 | 236.5 | 236 | 24 |
| 11:10 | 235.5 | 235.5 | 235.5 | 235.5 | 5 |
| 11:09 | 235.5 | 236 | 236 | 235.5 | 2 |
| 11:08 | 236 | 236 | 236 | 236 | 7 |
| 11:07 | 235.5 | 235.5 | 235.5 | 235.5 | 46 |
| 11:06 | 234.5 | 234.5 | 234.5 | 234.5 | 2 |
| 11:05 | 234 | 234 | 234 | 234 | 12 |
| 11:04 | 234.5 | 234.5 | 234.5 | 234.5 | 4 |
| 11:03 | 234 | 234.5 | 234.5 | 234 | 7 |
| 11:02 | 234 | 234 | 234 | 234 | 6 |
| 11:01 | 234 | 233.5 | 234 | 233.5 | 49 |
| 11:00 | 234 | 234 | 234 | 234 | 7 |
| 10:59 | 234 | 234 | 234 | 234 | 27 |
| 10:58 | 234 | 234.5 | 234.5 | 234 | 4 |
| 10:57 | 234.5 | 234.5 | 234.5 | 234.5 | 8 |
| 10:56 | 234.5 | 234.5 | 234.5 | 234.5 | 6 |
| 10:55 | 235 | 235 | 235 | 235 | 12 |
| 10:54 | 235.5 | 235.5 | 235.5 | 235.5 | 5 |
| 10:53 | 235.5 | 235.5 | 235.5 | 235.5 | 8 |
| 10:52 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:51 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:50 | 236.5 | 236.5 | 236.5 | 236.5 | 46 |
| 10:49 | 236.5 | 236.5 | 236.5 | 236.5 | 75 |
| 10:48 | 235.5 | 235 | 235.5 | 234.5 | 55 |
| 10:47 | 234.5 | 234.5 | 234.5 | 234.5 | 1 |
| 10:46 | 234.5 | 234.5 | 234.5 | 234.5 | 12 |
| 10:45 | 234.5 | 234.5 | 234.5 | 234.5 | 7 |
| 10:44 | 235 | 235 | 235 | 235 | 10 |
| 10:43 | 235 | 235 | 235 | 235 | 65 |
| 10:42 | 234.5 | 234.5 | 234.5 | 234.5 | 2 |
| 10:41 | 234.5 | 234 | 234.5 | 234 | 5 |
| 10:40 | 234 | 234.5 | 234.5 | 234 | 13 |
| 10:39 | 234.5 | 235.5 | 235.5 | 234.5 | 16 |
| 10:38 | 235.5 | 235.5 | 235.5 | 235.5 | 5 |
| 10:37 | 235.5 | 234.5 | 235.5 | 234.5 | 25 |
| 10:36 | 235 | 235 | 235 | 235 | 9 |
| 10:35 | 236 | 236 | 236 | 235.5 | 9 |
| 10:34 | 236 | 236 | 236 | 235.5 | 63 |
| 10:33 | 235 | 235 | 235 | 235 | 0 |
| 10:32 | 235 | 235 | 235 | 235 | 24 |
| 10:31 | 234 | 234 | 234 | 234 | 19 |
| 10:30 | 235 | 234.5 | 235 | 234.5 | 45 |
| 10:29 | 233.5 | 233.5 | 233.5 | 233.5 | 12 |
| 10:28 | 233.5 | 233.5 | 234 | 232.5 | 104 |
| 10:27 | 234 | 234 | 234 | 234 | 0 |
| 10:26 | 234 | 234 | 234 | 234 | 56 |
| 10:25 | 235.5 | 235.5 | 235.5 | 235.5 | 28 |
| 10:24 | 235.5 | 235.5 | 235.5 | 235.5 | 2 |
| 10:23 | 236 | 236 | 236 | 236 | 7 |
| 10:22 | 236 | 236 | 236 | 236 | 42 |
| 10:21 | 237 | 237 | 237 | 237 | 0 |
| 10:20 | 237 | 237 | 237 | 237 | 37 |
| 10:19 | 236 | 236 | 236 | 236 | 12 |
| 10:18 | 235 | 235 | 235 | 235 | 13 |
| 10:17 | 235 | 235 | 235 | 235 | 48 |
| 10:16 | 235 | 235.5 | 235.5 | 235 | 62 |
| 10:15 | 236.5 | 236.5 | 236.5 | 236.5 | 24 |
| 10:14 | 237 | 237.5 | 237.5 | 237 | 37 |
| 10:13 | 237.5 | 237 | 237.5 | 237 | 37 |
| 10:12 | 237 | 237 | 237 | 237 | 96 |
| 10:11 | 237.5 | 236 | 237.5 | 236 | 78 |
| 10:10 | 236 | 236.5 | 236.5 | 236 | 58 |
| 10:09 | 236.5 | 235 | 236.5 | 235 | 102 |
| 10:08 | 234 | 232.5 | 234 | 232.5 | 131 |
| 10:07 | 233.5 | 233.5 | 233.5 | 233 | 138 |
| 10:06 | 235 | 235 | 235 | 235 | 43 |
| 10:05 | 236 | 236 | 236 | 236 | 24 |
| 10:04 | 235 | 235.5 | 235.5 | 235 | 70 |
| 10:03 | 234.5 | 234.5 | 234.5 | 234.5 | 29 |
| 10:02 | 234.5 | 235 | 235 | 234.5 | 45 |
| 10:01 | 234.5 | 235 | 235 | 234.5 | 78 |
| 10:00 | 235 | 235 | 235 | 235 | 74 |
| 09:59 | 235.5 | 233 | 235.5 | 233 | 107 |
| 09:58 | 232.5 | 232.5 | 232.5 | 232.5 | 148 |
| 09:57 | 234 | 234.5 | 234.5 | 234 | 124 |
| 09:56 | 233.5 | 232 | 233.5 | 231.5 | 182 |
| 09:55 | 231.5 | 231.5 | 231.5 | 230.5 | 208 |
| 09:54 | 232 | 232 | 232 | 232 | 77 |
| 09:53 | 233 | 232.5 | 233 | 231.5 | 179 |
| 09:52 | 232.5 | 233.5 | 233.5 | 232.5 | 312 |
| 09:51 | 233.5 | 233 | 233.5 | 233 | 151 |
| 09:50 | 233 | 235 | 235 | 233 | 416 |
| 09:49 | 235.5 | 236 | 236 | 235.5 | 365 |
| 09:48 | 236 | 237 | 237.5 | 236 | 242 |
| 09:47 | 237.5 | 236.5 | 238 | 236.5 | 89 |
| 09:46 | 237 | 238.5 | 238.5 | 237 | 527 |
| 09:45 | 239 | 239 | 239 | 239 | 107 |
| 09:44 | 239 | 240 | 240 | 239 | 172 |
| 09:43 | 240.5 | 240.5 | 240.5 | 240 | 109 |
| 09:42 | 241.5 | 241.5 | 241.5 | 241.5 | 7 |
| 09:41 | 241.5 | 241.5 | 242 | 241 | 76 |
| 09:40 | 241 | 241 | 241 | 241 | 86 |
| 09:39 | 242 | 241.5 | 242 | 241.5 | 81 |
| 09:38 | 242.5 | 242.5 | 242.5 | 242.5 | 72 |
| 09:37 | 243 | 244 | 244 | 243 | 52 |
| 09:36 | 244.5 | 244.5 | 244.5 | 244.5 | 27 |
| 09:35 | 244.5 | 244.5 | 244.5 | 244.5 | 59 |
| 09:34 | 244 | 245.5 | 245.5 | 244 | 31 |
| 09:33 | 245 | 245 | 245 | 245 | 73 |
| 09:32 | 246 | 245 | 246 | 245 | 212 |
| 09:31 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 09:30 | 243.5 | 243.5 | 243.5 | 243.5 | 32 |
| 09:29 | 243 | 243.5 | 243.5 | 243 | 36 |
| 09:28 | 244 | 241.5 | 244 | 241.5 | 49 |
| 09:27 | 242 | 243 | 243 | 242 | 74 |
| 09:26 | 243 | 243 | 243 | 243 | 24 |
| 09:25 | 243.5 | 243.5 | 243.5 | 243.5 | 39 |
| 09:24 | 244.5 | 244 | 244.5 | 244 | 41 |
| 09:23 | 244 | 243.5 | 244 | 243 | 66 |
| 09:22 | 244 | 244.5 | 244.5 | 244 | 75 |
| 09:21 | 244.5 | 246.5 | 247 | 244.5 | 173 |
| 09:20 | 246.5 | 243.5 | 247 | 243 | 461 |
| 09:19 | 243.5 | 244.5 | 245 | 243.5 | 162 |
| 09:18 | 244.5 | 243.5 | 244.5 | 243.5 | 138 |
| 09:17 | 243.5 | 243.5 | 243.5 | 243.5 | 102 |
| 09:16 | 243.5 | 242 | 243.5 | 242 | 214 |
| 09:15 | 242 | 240.5 | 242 | 240.5 | 66 |
| 09:14 | 241 | 240.5 | 241 | 240 | 24 |
| 09:13 | 240 | 240 | 240.5 | 240 | 47 |
| 09:12 | 240 | 239.5 | 240 | 239.5 | 27 |
| 09:11 | 239.5 | 239 | 239.5 | 238 | 156 |
| 09:10 | 238.5 | 239 | 239 | 238 | 78 |
| 09:09 | 239 | 239 | 239.5 | 238.5 | 66 |
| 09:08 | 238.5 | 239.5 | 239.5 | 237.5 | 105 |
| 09:07 | 239.5 | 239.5 | 241 | 237.5 | 269 |
| 09:06 | 239.5 | 241 | 241 | 239.5 | 132 |
| 09:05 | 240 | 241.5 | 242 | 240 | 138 |
| 09:04 | 241.5 | 241.5 | 241.5 | 240.5 | 170 |
| 09:03 | 241.5 | 243.5 | 244 | 241.5 | 146 |
| 09:02 | 243.5 | 242 | 243.5 | 241.5 | 100 |
| 09:01 | 242 | 243 | 244 | 241.5 | 343 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |