成交	81.80	昨收	81.10
漲跌	0.70	開盤	81.90
漲跌幅	0.86%	最高	81.90
買進	81.70	最低	80.60
賣出	81.80	單量	14
漲停價	89.20	總量	266
跌停價	73.00	昨量	234

委買價	委買量	委賣價	委賣量
81.70	4	81.80	6
81.60	2	81.90	8
81.50	3	82.00	9
81.40	2	82.10	2
81.30	2	82.30	3

時間	成交	開	高	低	量
13:30	81.8	81.8	81.8	81.8	14
13:29	81.7	81.7	81.7	81.7	0
13:28	81.7	81.7	81.7	81.7	0
13:27	81.7	81.7	81.7	81.7	0
13:26	81.7	81.7	81.7	81.7	0
13:25	81.7	81.7	81.7	81.7	1
13:24	81.7	81.7	81.7	81.7	3
13:23	81.7	81.7	81.7	81.7	1
13:22	81.7	81.6	81.7	81.6	2
13:21	81.6	81.5	81.6	81.5	2
13:20	81.5	81.6	81.6	81.5	2
13:19	81.6	81.6	81.6	81.6	0
13:18	81.6	81.6	81.6	81.6	1
13:17	81.6	81.6	81.6	81.6	4
13:16	81.7	81.7	81.7	81.7	1
13:15	81.7	81.7	81.7	81.7	1
13:14	81.7	81.7	81.7	81.7	0
13:13	81.7	81.7	81.7	81.7	1
13:12	81.6	81.6	81.6	81.6	0
13:11	81.6	81.6	81.6	81.6	0
13:10	81.6	81.7	81.7	81.6	4
13:09	81.7	81.7	81.7	81.7	0
13:08	81.7	81.7	81.7	81.7	0
13:07	81.7	81.6	81.7	81.6	9
13:06	81.6	81.6	81.6	81.6	2
13:05	81.4	81.4	81.4	81.4	1
13:04	81.5	81.5	81.5	81.5	0
13:03	81.5	81.5	81.5	81.5	0
13:02	81.5	81.5	81.5	81.5	0
13:01	81.5	81.4	81.5	81.4	2
13:00	81.4	81.4	81.4	81.4	1
12:59	81.4	81.4	81.4	81.4	0
12:58	81.4	81.4	81.4	81.4	0
12:57	81.4	81.4	81.4	81.4	0
12:56	81.4	81.4	81.4	81.4	0
12:55	81.4	81.4	81.4	81.4	0
12:54	81.4	81.4	81.4	81.4	1
12:53	81.4	81.4	81.4	81.4	1
12:52	81.5	81.6	81.6	81.5	6
12:51	81.5	81.5	81.5	81.5	0
12:50	81.5	81.5	81.5	81.5	0
12:49	81.5	81.5	81.5	81.5	0
12:48	81.5	81.5	81.5	81.5	0
12:47	81.5	81.5	81.5	81.5	0
12:46	81.5	81.5	81.5	81.5	0
12:45	81.5	81.5	81.5	81.5	0
12:44	81.5	81.6	81.6	81.5	10
12:43	81.5	81.5	81.5	81.5	0
12:42	81.5	81.5	81.5	81.5	1
12:41	81.5	81.5	81.5	81.5	2
12:40	81.6	81.6	81.6	81.6	0
12:39	81.6	81.6	81.6	81.6	0
12:38	81.6	81.6	81.6	81.6	1
12:37	81.7	81.7	81.7	81.7	0
12:36	81.7	81.7	81.7	81.7	0
12:35	81.7	81.7	81.7	81.7	0
12:34	81.7	81.7	81.7	81.7	0
12:33	81.7	81.7	81.7	81.7	0
12:32	81.7	81.7	81.7	81.7	0
12:31	81.7	81.7	81.7	81.7	0
12:30	81.7	81.7	81.7	81.7	0
12:29	81.7	81.7	81.7	81.7	0
12:28	81.7	81.7	81.7	81.7	0
12:27	81.7	81.7	81.7	81.7	0
12:26	81.7	81.7	81.7	81.7	0
12:25	81.7	81.7	81.7	81.7	1
12:24	81.7	81.7	81.7	81.7	0
12:23	81.7	81.7	81.7	81.7	3
12:22	81.7	81.7	81.7	81.7	0
12:21	81.7	81.7	81.7	81.7	1
12:20	81.7	81.7	81.7	81.7	0
12:19	81.7	81.7	81.7	81.7	0
12:18	81.7	81.7	81.7	81.7	0
12:17	81.7	81.7	81.7	81.7	0
12:16	81.7	81.7	81.7	81.7	0
12:15	81.7	81.7	81.7	81.7	0
12:14	81.7	81.7	81.7	81.7	0
12:13	81.7	81.7	81.7	81.7	0
12:12	81.7	81.7	81.7	81.7	0
12:11	81.7	81.7	81.7	81.7	0
12:10	81.7	81.7	81.7	81.7	0
12:09	81.7	81.7	81.7	81.7	0
12:08	81.7	81.7	81.7	81.7	0
12:07	81.7	81.7	81.7	81.7	0
12:06	81.7	81.7	81.7	81.7	2
12:05	81.7	81.7	81.7	81.7	0
12:04	81.7	81.7	81.7	81.7	0
12:03	81.7	81.7	81.7	81.7	0
12:02	81.7	81.7	81.7	81.7	0
12:01	81.7	81.7	81.7	81.7	0
12:00	81.7	81.4	81.7	81.4	2
11:59	81.4	81.4	81.4	81.4	1
11:58	81.5	81.5	81.5	81.5	0
11:57	81.5	81.5	81.5	81.5	0
11:56	81.5	81.5	81.5	81.5	0
11:55	81.5	81.5	81.5	81.5	0
11:54	81.5	81.5	81.5	81.5	0
11:53	81.5	81.5	81.5	81.5	0
11:52	81.5	81.5	81.5	81.5	2
11:51	81.6	81.6	81.6	81.6	7
11:50	81.7	81.7	81.7	81.7	2
11:49	81.7	81.7	81.7	81.7	0
11:48	81.7	81.7	81.7	81.7	0
11:47	81.7	81.7	81.7	81.7	2
11:46	81.7	81.7	81.7	81.7	4
11:45	81.7	81.7	81.7	81.7	0
11:44	81.7	81.7	81.7	81.7	0
11:43	81.7	81.7	81.7	81.7	2
11:42	81.6	81.6	81.6	81.6	2
11:41	81.5	81.5	81.5	81.5	1
11:40	81.5	81.5	81.5	81.5	0
11:39	81.5	81.5	81.5	81.5	0
11:38	81.5	81.5	81.5	81.5	0
11:37	81.5	81.5	81.5	81.5	1
11:36	81.5	81.5	81.5	81.5	0
11:35	81.5	81.5	81.5	81.5	0
11:34	81.5	81.5	81.5	81.5	0
11:33	81.5	81.5	81.5	81.5	0
11:32	81.5	81.5	81.5	81.5	0
11:31	81.5	81.5	81.5	81.5	0
11:30	81.5	81.5	81.5	81.5	0
11:29	81.5	81.5	81.5	81.5	0
11:28	81.5	81.5	81.5	81.5	2
11:27	81.5	81.5	81.5	81.5	0
11:26	81.5	81.5	81.5	81.5	0
11:25	81.5	81.5	81.5	81.5	0
11:24	81.5	81.5	81.5	81.5	0
11:23	81.5	81.5	81.5	81.5	2
11:22	81.5	81.5	81.5	81.5	2
11:21	81.5	81.5	81.5	81.5	0
11:20	81.5	81.5	81.5	81.5	0
11:19	81.5	81.3	81.5	81.3	9
11:18	81.2	81.2	81.2	81.2	0
11:17	81.2	81.2	81.2	81.2	0
11:16	81.2	81.2	81.2	81.2	0
11:15	81.2	81.2	81.2	81.2	1
11:14	81.1	81.1	81.1	81.1	0
11:13	81.1	81.1	81.1	81.1	0
11:12	81.1	81.1	81.1	81.1	0
11:11	81.1	81.1	81.1	81.1	0
11:10	81.1	81.1	81.1	81.1	0
11:09	81.1	81.1	81.1	81.1	2
11:08	81.2	81.2	81.2	81.2	0
11:07	81.2	81.2	81.2	81.2	0
11:06	81.2	81.2	81.2	81.2	0
11:05	81.2	81.2	81.2	81.2	0
11:04	81.2	81.2	81.2	81.2	1
11:03	81.1	81.1	81.1	81.1	0
11:02	81.1	81.1	81.1	81.1	0
11:01	81.1	81.1	81.1	81.1	0
11:00	81.1	81.1	81.1	81.1	0
10:59	81.1	81.1	81.1	81.1	0
10:58	81.1	81.1	81.1	81.1	0
10:57	81.1	81.1	81.1	81.1	0
10:56	81.1	81.1	81.1	81.1	0
10:55	81.1	81.1	81.1	81.1	2
10:54	81.1	81.1	81.1	81.1	3
10:53	81.2	81.2	81.2	81.2	0
10:52	81.2	81.2	81.2	81.2	0
10:51	81.2	81.2	81.2	81.2	0
10:50	81.2	81.2	81.2	81.2	1
10:49	81.2	81.2	81.2	81.2	1
10:48	81.3	81.3	81.3	81.3	0
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81.3	81.3	81.3	0
10:45	81.3	81.3	81.3	81.3	5
10:44	81.3	81.3	81.3	81.3	0
10:43	81.3	81.3	81.3	81.3	0
10:42	81.3	81.3	81.3	81.3	2
10:41	81.2	81.2	81.2	81.2	0
10:40	81.2	81.2	81.2	81.2	1
10:39	81.3	81.3	81.3	81.3	0
10:38	81.3	81.3	81.3	81.3	0
10:37	81.3	81.3	81.3	81.3	0
10:36	81.3	81.3	81.3	81.3	0
10:35	81.3	81.3	81.3	81.3	0
10:34	81.3	81.2	81.3	81.2	17
10:33	81.3	81.3	81.3	81.3	0
10:32	81.3	81.3	81.3	81.3	0
10:31	81.3	81.3	81.3	81.3	0
10:30	81.3	81.3	81.3	81.3	0
10:29	81.3	81.3	81.3	81.3	0
10:28	81.3	81.3	81.3	81.3	0
10:27	81.3	81.3	81.3	81.3	0
10:26	81.3	81.3	81.3	81.3	0
10:25	81.3	81.3	81.3	81.3	0
10:24	81.3	81.3	81.3	81.3	0
10:23	81.3	81.3	81.3	81.3	10
10:22	81.2	81.2	81.2	81.2	0
10:21	81.2	81.2	81.2	81.2	0
10:20	81.2	81.2	81.2	81.2	0
10:19	81.2	81.2	81.2	81.2	0
10:18	81.2	81.2	81.2	81.2	0
10:17	81.2	81.2	81.2	81.2	0
10:16	81.2	80.8	81.2	80.8	12
10:15	80.8	80.8	80.8	80.8	3
10:14	80.8	80.8	80.8	80.8	0
10:13	80.8	80.8	80.8	80.8	0
10:12	80.8	80.8	80.8	80.8	0
10:11	80.8	80.8	80.8	80.8	0
10:10	80.8	80.8	80.8	80.8	1
10:09	80.8	80.8	80.8	80.8	0
10:08	80.8	80.8	80.8	80.8	0
10:07	80.8	80.8	80.8	80.8	2
10:06	80.8	80.8	80.8	80.8	0
10:05	80.8	80.8	80.8	80.8	0
10:04	80.8	80.8	80.8	80.8	0
10:03	80.8	80.8	80.8	80.8	1
10:02	80.8	80.8	80.8	80.8	3
10:01	80.8	80.9	80.9	80.8	3
10:00	80.9	80.9	80.9	80.9	1
09:59	80.8	80.8	80.8	80.8	0
09:58	80.8	80.8	80.8	80.8	0
09:57	80.8	80.8	80.8	80.8	1
09:56	80.8	80.7	80.8	80.7	12
09:55	80.6	80.6	80.6	80.6	0
09:54	80.6	80.6	80.6	80.6	0
09:53	80.6	80.6	80.6	80.6	0
09:52	80.6	80.6	80.6	80.6	13
09:51	80.7	80.7	80.7	80.7	0
09:50	80.7	80.7	80.7	80.7	0
09:49	80.7	80.7	80.7	80.7	0
09:48	80.7	80.7	80.7	80.7	0
09:47	80.7	80.7	80.7	80.7	0
09:46	80.7	80.7	80.7	80.7	0
09:45	80.7	80.7	80.7	80.7	0
09:44	80.7	80.7	80.7	80.7	7
09:43	81	81	81	81	0
09:42	81	81	81	81	0
09:41	81	81	81	81	0
09:40	81	81	81	81	0
09:39	81	81	81	81	0
09:38	81	81	81	81	0
09:37	81	81	81	81	0
09:36	81	81	81	81	0
09:35	81	81	81	81	2
09:34	80.9	80.9	80.9	80.9	5
09:33	81.1	81.1	81.1	81.1	0
09:32	81.1	81.1	81.1	81.1	0
09:31	81.1	81.1	81.1	81.1	5
09:30	81	81	81	81	1
09:29	81.1	81.1	81.1	81.1	1
09:28	81.1	81.1	81.1	81.1	0
09:27	81.1	81.1	81.1	81.1	3
09:26	81.2	81.2	81.2	81.2	0
09:25	81.2	81.2	81.2	81.2	3
09:24	81.3	81.3	81.3	81.3	0
09:23	81.3	81.3	81.3	81.3	0
09:22	81.3	81.3	81.3	81.3	0
09:21	81.3	81.3	81.3	81.3	0
09:20	81.3	81.3	81.3	81.3	1
09:19	81.3	81.3	81.3	81.3	0
09:18	81.3	81.3	81.3	81.3	0
09:17	81.3	81.3	81.3	81.3	0
09:16	81.3	81.3	81.3	81.3	2
09:15	81.3	81.3	81.3	81.3	1
09:14	81.2	81.2	81.2	81.2	0
09:13	81.2	81.2	81.2	81.2	0
09:12	81.2	81.2	81.2	81.2	0
09:11	81.2	81.2	81.2	81.2	0
09:10	81.2	81.2	81.2	81.2	0
09:09	81.2	81.3	81.3	81.2	7
09:08	81.3	81.3	81.3	81.3	1
09:07	81.9	81.9	81.9	81.9	0
09:06	81.9	81.9	81.9	81.9	0
09:05	81.9	81.9	81.9	81.9	0
09:04	81.9	81.9	81.9	81.9	0
09:03	81.9	81.9	81.9	81.9	0
09:02	81.9	81.9	81.9	81.9	0
09:01	81.9	81.9	81.9	81.9	7

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)