成交	82.80	昨收	85.00
漲跌	-2.20	開盤	85.40
漲跌幅	-2.59%	最高	87.20
買進	82.70	最低	82.60
賣出	82.80	單量	1
漲停價	93.50	總量	723
跌停價	76.50	昨量	487

委買價	委買量	委賣價	委賣量
82.70	6	82.80	5
82.60	2	83.00	6
82.50	9	83.10	1
82.40	2	83.20	1
82.30	4	83.30	1

時間	成交	開	高	低	量
13:30	82.8	82.8	82.8	82.8	24
13:29	83	83	83	83	0
13:28	83	83	83	83	0
13:27	83	83	83	83	0
13:26	83	83	83	83	0
13:25	83	83	83	83	0
13:24	83	83	83	83	13
13:23	82.7	82.7	82.7	82.7	0
13:22	82.7	82.7	82.7	82.7	0
13:21	82.7	82.7	82.7	82.7	0
13:20	82.7	82.7	82.7	82.7	0
13:19	82.7	82.7	82.7	82.7	3
13:18	82.7	82.7	82.7	82.7	0
13:17	82.7	82.7	82.7	82.7	0
13:16	82.7	82.7	82.7	82.7	2
13:15	82.7	82.8	82.8	82.7	5
13:14	82.8	82.8	82.8	82.8	0
13:13	82.8	82.8	82.8	82.8	0
13:12	82.8	82.8	82.8	82.8	9
13:11	82.9	82.9	82.9	82.9	0
13:10	82.9	82.9	82.9	82.9	4
13:09	82.8	82.8	82.8	82.8	0
13:08	82.8	82.9	82.9	82.8	17
13:07	83	83	83	83	0
13:06	83	83	83	83	0
13:05	83	83	83	83	0
13:04	83	83	83	83	3
13:03	83	83	83	83	3
13:02	83.1	83.1	83.1	83.1	0
13:01	83.1	83.1	83.1	83.1	0
13:00	83.1	83.1	83.1	83.1	0
12:59	83.1	83.1	83.1	83	12
12:58	83.2	83.2	83.2	83.2	0
12:57	83.2	83.2	83.2	83.2	1
12:56	83.2	83.2	83.2	83.2	0
12:55	83.2	83.2	83.2	83.2	0
12:54	83.2	83.2	83.2	83.2	1
12:53	83.2	83.2	83.2	83.2	2
12:52	83.1	83.1	83.1	83.1	0
12:51	83.1	83.1	83.1	83.1	0
12:50	83.1	83.1	83.1	83.1	0
12:49	83.1	83.1	83.1	83.1	0
12:48	83.1	83.1	83.1	83.1	3
12:47	83.1	83.1	83.1	83.1	0
12:46	83.1	83.1	83.1	83.1	7
12:45	83.1	83.1	83.1	83.1	13
12:44	83.2	83.2	83.2	83.2	0
12:43	83.2	83.2	83.2	83.2	0
12:42	83.2	83.2	83.2	83.2	0
12:41	83.2	83.2	83.2	83.2	0
12:40	83.2	83.2	83.2	83.2	2
12:39	83.2	83.2	83.2	83.2	0
12:38	83.2	83.2	83.2	83.2	3
12:37	83.4	83.4	83.4	83.4	0
12:36	83.4	83.3	83.4	83.3	4
12:35	83.3	83.3	83.3	83.3	0
12:34	83.3	83.3	83.3	83.3	0
12:33	83.3	83.3	83.3	83.3	0
12:32	83.3	83.3	83.3	83.3	4
12:31	83.3	83.3	83.3	83.3	0
12:30	83.3	83.4	83.4	83.3	2
12:29	83.3	83.3	83.3	83.3	0
12:28	83.3	83.5	83.5	83.3	18
12:27	83.6	83.6	83.6	83.6	0
12:26	83.6	83.6	83.6	83.6	0
12:25	83.6	83.6	83.6	83.6	1
12:24	83.5	83.5	83.5	83.5	0
12:23	83.5	83.5	83.5	83.5	0
12:22	83.5	83.5	83.5	83.5	0
12:21	83.5	83.5	83.5	83.5	0
12:20	83.5	83.5	83.5	83.5	0
12:19	83.5	83.5	83.5	83.5	0
12:18	83.5	83.5	83.5	83.5	0
12:17	83.5	83.5	83.5	83.5	0
12:16	83.5	83.5	83.5	83.5	13
12:15	83.5	83.5	83.5	83.5	0
12:14	83.5	83.5	83.5	83.5	0
12:13	83.5	83.5	83.5	83.5	0
12:12	83.5	83.5	83.5	83.5	0
12:11	83.5	83.5	83.5	83.5	0
12:10	83.5	83.5	83.5	83.5	0
12:09	83.5	83.5	83.5	83.5	0
12:08	83.5	83.5	83.5	83.5	0
12:07	83.5	83.5	83.5	83.5	0
12:06	83.5	83.5	83.5	83.5	0
12:05	83.5	83.5	83.5	83.5	0
12:04	83.5	83.5	83.5	83.5	0
12:03	83.5	83.5	83.5	83.5	0
12:02	83.5	83.5	83.5	83.5	0
12:01	83.5	83.5	83.5	83.5	0
12:00	83.5	83.5	83.5	83.5	0
11:59	83.5	83.5	83.5	83.5	0
11:58	83.5	83.5	83.5	83.5	7
11:57	83.5	83.5	83.5	83.5	1
11:56	83.5	83.5	83.5	83.5	0
11:55	83.5	83.5	83.5	83.5	1
11:54	83.6	83.6	83.6	83.6	1
11:53	83.6	83.6	83.6	83.6	0
11:52	83.6	83.6	83.6	83.6	0
11:51	83.6	83.6	83.6	83.6	5
11:50	83.5	83.5	83.5	83.5	0
11:49	83.5	83.5	83.5	83.5	0
11:48	83.5	83.5	83.5	83.5	0
11:47	83.5	83.5	83.5	83.5	0
11:46	83.5	83.5	83.5	83.5	0
11:45	83.5	83.5	83.5	83.5	0
11:44	83.5	83.5	83.5	83.5	0
11:43	83.5	83.5	83.5	83.5	0
11:42	83.5	83.5	83.5	83.5	0
11:41	83.5	83.5	83.5	83.5	0
11:40	83.5	83.5	83.5	83.5	11
11:39	83.6	83.6	83.6	83.6	0
11:38	83.6	83.6	83.6	83.6	13
11:37	83.9	83.9	83.9	83.9	1
11:36	83.9	83.9	83.9	83.9	9
11:35	84	84	84	84	0
11:34	84	84	84	84	0
11:33	84	84	84	84	0
11:32	84	84	84	84	0
11:31	84	84	84	84	0
11:30	84	84	84	84	0
11:29	84	84	84	84	0
11:28	84	84	84	84	0
11:27	84	84	84	84	0
11:26	84	84	84	84	0
11:25	84	84	84	84	0
11:24	84	84	84	84	0
11:23	84	84	84	84	0
11:22	84	84	84	84	0
11:21	84	84	84	84	0
11:20	84	84	84	84	65
11:19	84.1	84.1	84.1	84.1	0
11:18	84.1	84.1	84.1	84.1	0
11:17	84.1	84.1	84.1	84.1	0
11:16	84.1	84.1	84.1	84.1	0
11:15	84.1	84.1	84.1	84.1	0
11:14	84.1	84.1	84.1	84.1	1
11:13	84.2	84.2	84.2	84.2	1
11:12	84.2	84.2	84.2	84.2	0
11:11	84.2	84.2	84.2	84.2	0
11:10	84.2	84.2	84.2	84.2	5
11:09	84.1	84.1	84.1	84.1	0
11:08	84.1	84.1	84.1	84.1	0
11:07	84.1	84.1	84.1	84.1	0
11:06	84.1	84.1	84.1	84.1	0
11:05	84.1	84.1	84.1	84.1	0
11:04	84.1	84.1	84.1	84.1	0
11:03	84.1	84.1	84.1	84.1	1
11:02	84	84	84	84	0
11:01	84	84	84	84	0
11:00	84	84	84	84	7
10:59	84	84	84	84	0
10:58	84	84	84	84	8
10:57	84.3	84.3	84.3	84.3	0
10:56	84.3	84.3	84.3	84.3	0
10:55	84.3	84.3	84.3	84.3	0
10:54	84.3	84.3	84.3	84.3	8
10:53	84.5	84.5	84.5	84.5	0
10:52	84.5	84.5	84.5	84.5	6
10:51	84.6	84.6	84.6	84.6	0
10:50	84.6	84.6	84.6	84.6	0
10:49	84.6	84.6	84.6	84.6	0
10:48	84.6	84.6	84.6	84.6	0
10:47	84.6	84.6	84.6	84.6	0
10:46	84.6	84.6	84.6	84.6	0
10:45	84.6	84.6	84.6	84.6	17
10:44	84.6	84.6	84.6	84.6	0
10:43	84.6	84.6	84.6	84.6	0
10:42	84.6	84.6	84.6	84.6	0
10:41	84.6	84.6	84.6	84.6	0
10:40	84.6	84.6	84.6	84.6	5
10:39	84.6	84.6	84.6	84.6	9
10:38	84.6	84.6	84.6	84.6	0
10:37	84.6	84.6	84.6	84.6	0
10:36	84.6	84.6	84.6	84.6	0
10:35	84.6	84.6	84.6	84.6	0
10:34	84.6	84.6	84.6	84.6	12
10:33	84.8	84.8	84.8	84.8	0
10:32	84.8	84.8	84.8	84.8	0
10:31	84.8	84.8	84.8	84.8	0
10:30	84.8	84.8	84.8	84.8	0
10:29	84.8	84.8	84.8	84.8	0
10:28	84.8	84.8	84.8	84.8	0
10:27	84.8	84.8	84.8	84.8	4
10:26	85	85	85	85	2
10:25	85	85	85	85	0
10:24	85	85	85	85	0
10:23	85	85	85	85	0
10:22	85	85	85	85	0
10:21	85	85	85	85	9
10:20	84.9	84.9	84.9	84.9	53
10:19	85.6	85.6	85.6	85.6	0
10:18	85.6	85.6	85.6	85.6	0
10:17	85.6	85.6	85.6	85.6	0
10:16	85.6	85.6	85.6	85.6	0
10:15	85.6	85.6	85.6	85.6	0
10:14	85.6	85.6	85.6	85.6	0
10:13	85.6	85.6	85.6	85.6	0
10:12	85.6	85.6	85.6	85.6	0
10:11	85.6	85.6	85.6	85.6	0
10:10	85.6	85.6	85.6	85.6	0
10:09	85.6	85.6	85.6	85.6	0
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.6	85.6	85.6	0
10:06	85.6	85.6	85.6	85.6	0
10:05	85.6	85.6	85.6	85.6	0
10:04	85.6	85.6	85.6	85.6	0
10:03	85.6	85.6	85.6	85.6	0
10:02	85.6	85.6	85.6	85.6	0
10:01	85.6	85.6	85.6	85.6	1
10:00	85.4	85.4	85.4	85.4	0
09:59	85.4	85.4	85.4	85.4	0
09:58	85.4	85.4	85.4	85.4	2
09:57	85.2	85.2	85.2	85.2	0
09:56	85.2	85.2	85.2	85.2	0
09:55	85.2	85.2	85.2	85.2	0
09:54	85.2	85.2	85.2	85.2	1
09:53	85.2	85.2	85.2	85.2	0
09:52	85.2	85.2	85.2	85.2	3
09:51	85.3	85.3	85.3	85.3	0
09:50	85.3	85.3	85.3	85.3	1
09:49	85.3	85.3	85.3	85.3	16
09:48	85.6	85.6	85.6	85.6	0
09:47	85.6	85.6	85.6	85.6	0
09:46	85.6	85.6	85.6	85.6	0
09:45	85.6	85.6	85.6	85.6	0
09:44	85.6	85.6	85.6	85.6	0
09:43	85.6	85.6	85.6	85.6	0
09:42	85.6	85.6	85.6	85.6	0
09:41	85.6	85.6	85.6	85.6	0
09:40	85.6	85.6	85.6	85.6	0
09:39	85.6	85.6	85.6	85.6	0
09:38	85.6	85.6	85.6	85.6	0
09:37	85.6	85.6	85.6	85.6	0
09:36	85.6	85.6	85.6	85.6	4
09:35	85.5	85.6	85.6	85.5	22
09:34	85.9	85.9	85.9	85.9	0
09:33	85.9	85.9	85.9	85.9	0
09:32	85.9	85.9	85.9	85.9	0
09:31	85.9	85.9	85.9	85.9	0
09:30	85.9	85.9	85.9	85.9	0
09:29	85.9	85.9	85.9	85.9	14
09:28	86.1	86.1	86.1	86.1	0
09:27	86.1	86.1	86.1	86.1	0
09:26	86.1	86.1	86.1	86.1	0
09:25	86.1	86.2	86.2	86.1	3
09:24	86.1	86.1	86.1	86.1	0
09:23	86.1	86.1	86.1	86.1	5
09:22	86.2	86.2	86.2	86.2	4
09:21	86.3	86.3	86.3	86.3	0
09:20	86.3	86.3	86.3	86.3	0
09:19	86.3	86.3	86.3	86.3	0
09:18	86.3	86.3	86.3	86.3	7
09:17	86.5	86.5	86.5	86.5	0
09:16	86.5	86.5	86.5	86.5	0
09:15	86.5	86.6	86.6	86.5	4
09:14	86.5	86.5	86.5	86.5	42
09:13	87.1	87.1	87.1	87.1	0
09:12	87.1	87.1	87.1	87.1	0
09:11	87.1	87.1	87.1	87.1	0
09:10	87.1	87.1	87.1	87.1	0
09:09	87.1	87.1	87.1	87.1	0
09:08	87.1	87.1	87.1	87.1	0
09:07	87.1	87.2	87.2	87.1	9
09:06	87.2	87.1	87.2	87.1	69
09:05	86.9	87	87	86.9	59
09:04	85.9	85.9	85.9	85.9	0
09:03	85.9	85.9	85.9	85.9	8
09:02	85.7	85.7	85.7	85.7	0
09:01	85.7	85.5	85.7	85.5	18

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)