成交	13.85	昨收	13.15
漲跌	0.70	開盤	0
漲跌幅	5.32%	最高	13.95
買進	13.60	最低	13.45
賣出	13.80	單量	1
漲停價	14.45	總量	82
跌停價	11.85	昨量	128

委買價	委買量	委賣價	委賣量
13.60	3	13.80	2
13.55	9	13.85	1
13.50	9	13.90	26
13.45	4	13.95	9
13.40	6	14.00	3

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	0
13:29	13.8	13.8	13.8	13.8	0
13:28	13.8	13.8	13.8	13.8	0
13:27	13.8	13.8	13.8	13.8	0
13:26	13.8	13.8	13.8	13.8	0
13:25	13.8	13.8	13.8	13.8	0
13:24	13.8	13.8	13.8	13.8	0
13:23	13.8	13.8	13.8	13.8	0
13:22	13.8	13.8	13.8	13.8	1
13:21	13.6	13.6	13.6	13.6	2
13:20	13.9	13.9	13.9	13.9	0
13:19	13.9	13.9	13.9	13.9	0
13:18	13.9	13.9	13.9	13.9	0
13:17	13.9	13.9	13.9	13.9	0
13:16	13.9	13.9	13.9	13.9	0
13:15	13.9	13.9	13.9	13.9	0
13:14	13.9	13.9	13.9	13.9	0
13:13	13.9	13.9	13.9	13.9	0
13:12	13.9	13.9	13.9	13.9	0
13:11	13.9	13.9	13.9	13.9	0
13:10	13.9	13.9	13.9	13.9	0
13:09	13.9	13.9	13.9	13.9	0
13:08	13.9	13.9	13.9	13.9	0
13:07	13.9	13.9	13.9	13.9	0
13:06	13.9	13.9	13.9	13.9	0
13:05	13.9	13.9	13.9	13.9	0
13:04	13.9	13.9	13.9	13.9	0
13:03	13.9	13.9	13.9	13.9	0
13:02	13.9	13.9	13.9	13.9	0
13:01	13.9	13.9	13.9	13.9	0
13:00	13.9	13.9	13.9	13.9	0
12:59	13.9	13.9	13.9	13.9	0
12:58	13.9	13.9	13.9	13.9	0
12:57	13.9	13.9	13.9	13.9	0
12:56	13.9	13.9	13.9	13.9	0
12:55	13.9	13.9	13.9	13.9	0
12:54	13.9	13.9	13.9	13.9	0
12:53	13.9	13.9	13.9	13.9	0
12:52	13.9	13.6	13.9	13.6	4
12:51	13.85	13.85	13.85	13.85	0
12:50	13.85	13.85	13.85	13.85	0
12:49	13.85	13.85	13.85	13.85	0
12:48	13.85	13.85	13.85	13.85	0
12:47	13.85	13.85	13.85	13.85	0
12:46	13.85	13.85	13.85	13.85	0
12:45	13.85	13.85	13.85	13.85	0
12:44	13.85	13.85	13.85	13.85	0
12:43	13.85	13.85	13.85	13.85	0
12:42	13.85	13.85	13.85	13.85	0
12:41	13.85	13.85	13.85	13.85	0
12:40	13.85	13.85	13.85	13.85	0
12:39	13.85	13.85	13.85	13.85	0
12:38	13.85	13.85	13.85	13.85	0
12:37	13.85	13.85	13.85	13.85	0
12:36	13.85	13.85	13.85	13.85	0
12:35	13.85	13.85	13.85	13.85	0
12:34	13.85	13.85	13.85	13.85	0
12:33	13.85	13.85	13.85	13.85	0
12:32	13.85	13.85	13.85	13.85	0
12:31	13.85	13.85	13.85	13.85	0
12:30	13.85	13.85	13.85	13.85	0
12:29	13.85	13.85	13.85	13.85	0
12:28	13.85	13.85	13.85	13.85	0
12:27	13.85	13.85	13.85	13.85	0
12:26	13.85	13.85	13.85	13.85	0
12:25	13.85	13.85	13.85	13.85	0
12:24	13.85	13.85	13.85	13.85	0
12:23	13.85	13.85	13.85	13.85	0
12:22	13.85	13.85	13.85	13.85	0
12:21	13.85	13.85	13.85	13.85	0
12:20	13.85	13.85	13.85	13.85	0
12:19	13.85	13.85	13.85	13.85	0
12:18	13.85	13.85	13.85	13.85	0
12:17	13.85	13.85	13.85	13.85	0
12:16	13.85	13.85	13.85	13.85	0
12:15	13.85	13.85	13.85	13.85	0
12:14	13.85	13.85	13.85	13.85	0
12:13	13.85	13.85	13.85	13.85	0
12:12	13.85	13.85	13.85	13.85	0
12:11	13.85	13.85	13.85	13.85	0
12:10	13.85	13.85	13.85	13.85	0
12:09	13.85	13.85	13.85	13.85	0
12:08	13.85	13.85	13.85	13.85	0
12:07	13.85	13.85	13.85	13.85	0
12:06	13.85	13.85	13.85	13.85	0
12:05	13.85	13.85	13.85	13.85	0
12:04	13.85	13.85	13.85	13.85	0
12:03	13.85	13.85	13.85	13.85	0
12:02	13.85	13.85	13.85	13.85	0
12:01	13.85	13.85	13.85	13.85	0
12:00	13.85	13.85	13.85	13.85	0
11:59	13.85	13.85	13.85	13.85	0
11:58	13.85	13.85	13.85	13.85	0
11:57	13.85	13.85	13.85	13.85	0
11:56	13.85	13.85	13.85	13.85	1
11:55	13.55	13.55	13.55	13.55	0
11:54	13.55	13.55	13.55	13.55	0
11:53	13.55	13.55	13.55	13.55	0
11:52	13.55	13.55	13.55	13.55	0
11:51	13.55	13.55	13.55	13.55	0
11:50	13.55	13.55	13.55	13.55	0
11:49	13.55	13.55	13.55	13.55	0
11:48	13.55	13.55	13.55	13.55	0
11:47	13.55	13.55	13.55	13.55	1
11:46	13.85	13.85	13.85	13.85	0
11:45	13.85	13.85	13.85	13.85	0
11:44	13.85	13.85	13.85	13.85	0
11:43	13.85	13.85	13.85	13.85	1
11:42	13.8	13.8	13.8	13.8	0
11:41	13.8	13.8	13.8	13.8	0
11:40	13.8	13.8	13.8	13.8	0
11:39	13.8	13.8	13.8	13.8	0
11:38	13.8	13.8	13.8	13.8	0
11:37	13.8	13.8	13.8	13.8	0
11:36	13.8	13.8	13.8	13.8	0
11:35	13.8	13.8	13.8	13.8	0
11:34	13.8	13.8	13.8	13.8	0
11:33	13.8	13.8	13.8	13.8	0
11:32	13.8	13.8	13.8	13.8	0
11:31	13.8	13.55	13.8	13.55	9
11:30	13.65	13.7	13.7	13.65	3
11:29	13.85	13.85	13.85	13.85	0
11:28	13.85	13.85	13.85	13.85	0
11:27	13.85	13.85	13.85	13.85	0
11:26	13.85	13.85	13.85	13.85	0
11:25	13.85	13.85	13.85	13.85	0
11:24	13.85	13.85	13.85	13.85	0
11:23	13.85	13.85	13.85	13.85	0
11:22	13.85	13.85	13.85	13.85	0
11:21	13.85	13.85	13.85	13.85	0
11:20	13.85	13.85	13.85	13.85	0
11:19	13.85	13.85	13.85	13.85	0
11:18	13.85	13.85	13.85	13.85	0
11:17	13.85	13.85	13.85	13.85	0
11:16	13.85	13.85	13.85	13.85	0
11:15	13.85	13.85	13.85	13.85	0
11:14	13.85	13.85	13.85	13.85	0
11:13	13.85	13.85	13.85	13.85	0
11:12	13.85	13.85	13.85	13.85	0
11:11	13.85	13.85	13.85	13.85	0
11:10	13.85	13.85	13.85	13.85	0
11:09	13.85	13.85	13.85	13.85	0
11:08	13.85	13.85	13.85	13.85	0
11:07	13.85	13.85	13.85	13.85	0
11:06	13.85	13.85	13.85	13.85	0
11:05	13.85	13.85	13.85	13.85	0
11:04	13.85	13.85	13.85	13.85	0
11:03	13.85	13.85	13.85	13.85	0
11:02	13.85	13.85	13.85	13.85	0
11:01	13.85	13.85	13.85	13.85	0
11:00	13.85	13.85	13.85	13.85	0
10:59	13.85	13.85	13.85	13.85	0
10:58	13.85	13.85	13.85	13.85	0
10:57	13.85	13.85	13.85	13.85	0
10:56	13.85	13.85	13.85	13.85	0
10:55	13.85	13.85	13.85	13.85	0
10:54	13.85	13.85	13.85	13.85	1
10:53	13.7	13.7	13.7	13.7	1
10:52	13.7	13.7	13.7	13.7	0
10:51	13.7	13.7	13.7	13.7	0
10:50	13.7	13.7	13.7	13.7	0
10:49	13.7	13.7	13.7	13.7	0
10:48	13.7	13.7	13.7	13.7	0
10:47	13.7	13.7	13.7	13.7	0
10:46	13.7	13.7	13.7	13.7	0
10:45	13.7	13.7	13.7	13.7	0
10:44	13.7	13.7	13.7	13.7	0
10:43	13.7	13.7	13.7	13.7	2
10:42	13.8	13.8	13.8	13.8	5
10:41	13.8	13.8	13.8	13.8	0
10:40	13.8	13.8	13.8	13.8	0
10:39	13.8	13.8	13.8	13.8	0
10:38	13.8	13.8	13.8	13.8	0
10:37	13.8	13.8	13.8	13.8	0
10:36	13.8	13.8	13.8	13.8	0
10:35	13.8	13.8	13.8	13.8	0
10:34	13.8	13.8	13.8	13.8	0
10:33	13.8	13.8	13.8	13.8	0
10:32	13.8	13.8	13.8	13.8	0
10:31	13.8	13.8	13.8	13.8	0
10:30	13.8	13.8	13.8	13.8	0
10:29	13.8	13.8	13.8	13.8	0
10:28	13.8	13.8	13.8	13.8	0
10:27	13.8	13.8	13.8	13.8	1
10:26	13.9	13.9	13.9	13.9	0
10:25	13.9	13.9	13.9	13.9	0
10:24	13.9	13.9	13.9	13.9	0
10:23	13.9	13.9	13.9	13.9	0
10:22	13.9	13.9	13.9	13.9	0
10:21	13.9	13.9	13.9	13.9	0
10:20	13.9	13.9	13.9	13.9	0
10:19	13.9	13.9	13.9	13.9	0
10:18	13.9	13.9	13.9	13.9	0
10:17	13.9	13.9	13.9	13.9	0
10:16	13.9	13.9	13.9	13.9	0
10:15	13.9	13.9	13.9	13.9	0
10:14	13.9	13.9	13.9	13.9	0
10:13	13.9	13.9	13.9	13.9	4
10:12	13.8	13.8	13.8	13.8	0
10:11	13.8	13.8	13.8	13.8	0
10:10	13.8	13.8	13.8	13.8	0
10:09	13.8	13.8	13.8	13.8	5
10:08	13.9	13.9	13.9	13.9	0
10:07	13.9	13.9	13.9	13.9	0
10:06	13.9	13.9	13.9	13.9	0
10:05	13.9	13.9	13.9	13.9	0
10:04	13.9	13.9	13.9	13.9	0
10:03	13.9	13.9	13.9	13.9	0
10:02	13.9	13.9	13.9	13.9	0
10:01	13.9	13.9	13.9	13.9	0
10:00	13.9	13.9	13.9	13.9	0
09:59	13.9	13.9	13.9	13.9	0
09:58	13.9	13.9	13.9	13.9	0
09:57	13.9	13.9	13.9	13.9	0
09:56	13.9	13.9	13.9	13.9	0
09:55	13.9	13.9	13.9	13.9	0
09:54	13.9	13.9	13.9	13.9	0
09:53	13.9	13.9	13.9	13.9	0
09:52	13.9	13.9	13.9	13.9	0
09:51	13.9	13.9	13.9	13.9	0
09:50	13.9	13.9	13.9	13.9	0
09:49	13.9	13.9	13.9	13.9	0
09:48	13.9	13.9	13.9	13.9	0
09:47	13.9	13.9	13.9	13.9	0
09:46	13.9	13.9	13.9	13.9	0
09:45	13.9	13.9	13.9	13.9	0
09:44	13.9	13.9	13.9	13.9	0
09:43	13.9	13.9	13.9	13.9	0
09:42	13.9	13.9	13.9	13.9	0
09:41	13.9	13.9	13.9	13.9	0
09:40	13.9	13.9	13.9	13.9	0
09:39	13.9	13.9	13.9	13.9	0
09:38	13.9	13.9	13.9	13.9	0
09:37	13.9	13.9	13.9	13.9	0
09:36	13.9	13.9	13.9	13.9	0
09:35	13.9	13.9	13.9	13.9	3
09:34	13.9	13.9	13.9	13.9	0
09:33	13.9	13.9	13.9	13.9	0
09:32	13.9	13.9	13.9	13.9	0
09:31	13.9	13.9	13.9	13.9	0
09:30	13.9	13.9	13.9	13.9	0
09:29	13.9	13.9	13.9	13.9	0
09:28	13.9	13.9	13.9	13.9	0
09:27	13.9	13.9	13.9	13.9	0
09:26	13.9	13.9	13.9	13.9	0
09:25	13.9	13.9	13.9	13.9	23
09:24	13.9	13.9	13.9	13.9	0
09:23	13.9	13.9	13.9	13.9	0
09:22	13.9	13.9	13.9	13.9	0
09:21	13.9	13.9	13.9	13.9	0
09:20	13.9	13.9	13.9	13.9	0
09:19	13.9	13.9	13.9	13.9	0
09:18	13.9	13.9	13.9	13.9	0
09:17	13.9	13.9	13.9	13.9	0
09:16	13.9	13.9	13.9	13.9	0
09:15	13.9	13.9	13.9	13.9	0
09:14	13.9	13.9	13.9	13.9	0
09:13	13.9	13.9	13.9	13.9	0
09:12	13.9	13.9	13.9	13.9	0
09:11	13.9	13.9	13.9	13.9	0
09:10	13.9	13.9	13.9	13.9	0
09:09	13.9	13.9	13.9	13.9	0
09:08	13.9	13.9	13.9	13.9	0
09:07	13.9	13.9	13.9	13.9	1
09:06	13.8	13.8	13.8	13.8	9
09:05	13.55	13.55	13.55	13.55	0
09:04	13.55	13.55	13.55	13.55	0
09:03	13.55	13.55	13.55	13.55	2
09:02	13.6	13.6	13.6	13.6	1
09:01	13.55	13.55	13.55	13.55	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)