成交	32.90	昨收	32.40
漲跌	0.50	開盤	32.65
漲跌幅	1.54%	最高	32.90
買進	32.85	最低	32.50
賣出	32.90	單量	1
漲停價	35.60	總量	396
跌停價	29.20	昨量	278

委買價	委買量	委賣價	委賣量
32.85	9	32.90	10
32.80	13	32.95	8
32.75	3	33.00	15
32.70	3	33.05	7
32.65	4	33.10	7

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	26
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	32.85	32.9	32.85	10
13:24	32.8	32.8	32.8	32.8	2
13:23	32.85	32.85	32.85	32.85	0
13:22	32.85	32.85	32.9	32.8	5
13:21	32.8	32.8	32.8	32.8	0
13:20	32.8	32.8	32.8	32.8	5
13:19	32.85	32.85	32.85	32.85	3
13:18	32.8	32.8	32.8	32.8	1
13:17	32.75	32.75	32.75	32.75	5
13:16	32.8	32.75	32.8	32.75	3
13:15	32.8	32.8	32.8	32.8	0
13:14	32.8	32.8	32.8	32.8	0
13:13	32.8	32.8	32.8	32.8	2
13:12	32.75	32.75	32.75	32.75	0
13:11	32.75	32.75	32.75	32.75	0
13:10	32.75	32.75	32.75	32.75	0
13:09	32.75	32.75	32.75	32.75	0
13:08	32.75	32.75	32.75	32.75	2
13:07	32.75	32.75	32.75	32.75	0
13:06	32.75	32.75	32.75	32.75	0
13:05	32.75	32.75	32.75	32.75	0
13:04	32.75	32.75	32.75	32.75	1
13:03	32.8	32.8	32.8	32.8	0
13:02	32.8	32.85	32.85	32.8	3
13:01	32.75	32.75	32.75	32.75	0
13:00	32.75	32.75	32.75	32.75	0
12:59	32.75	32.75	32.75	32.75	2
12:58	32.8	32.8	32.8	32.8	0
12:57	32.8	32.8	32.8	32.8	1
12:56	32.8	32.8	32.8	32.8	0
12:55	32.8	32.8	32.8	32.8	0
12:54	32.8	32.8	32.8	32.8	2
12:53	32.75	32.75	32.75	32.75	0
12:52	32.75	32.75	32.75	32.75	2
12:51	32.8	32.8	32.8	32.8	0
12:50	32.8	32.8	32.8	32.8	0
12:49	32.8	32.8	32.8	32.8	0
12:48	32.8	32.8	32.8	32.8	2
12:47	32.85	32.85	32.85	32.85	3
12:46	32.85	32.85	32.85	32.85	0
12:45	32.85	32.85	32.85	32.85	0
12:44	32.85	32.85	32.85	32.85	0
12:43	32.85	32.85	32.85	32.85	0
12:42	32.85	32.85	32.85	32.85	0
12:41	32.85	32.85	32.85	32.85	5
12:40	32.8	32.8	32.8	32.8	3
12:39	32.8	32.8	32.8	32.8	0
12:38	32.8	32.8	32.8	32.8	0
12:37	32.8	32.8	32.8	32.8	0
12:36	32.8	32.8	32.8	32.8	2
12:35	32.75	32.75	32.75	32.75	0
12:34	32.75	32.75	32.75	32.75	1
12:33	32.7	32.7	32.7	32.7	0
12:32	32.7	32.7	32.7	32.7	0
12:31	32.7	32.7	32.7	32.7	0
12:30	32.7	32.7	32.7	32.7	0
12:29	32.7	32.7	32.7	32.7	0
12:28	32.7	32.7	32.7	32.7	1
12:27	32.75	32.75	32.75	32.75	5
12:26	32.75	32.75	32.75	32.75	0
12:25	32.75	32.75	32.75	32.75	0
12:24	32.75	32.75	32.75	32.75	1
12:23	32.75	32.75	32.75	32.75	0
12:22	32.75	32.75	32.75	32.75	2
12:21	32.75	32.75	32.75	32.75	0
12:20	32.75	32.75	32.75	32.75	0
12:19	32.75	32.75	32.75	32.75	2
12:18	32.8	32.8	32.8	32.8	0
12:17	32.8	32.8	32.8	32.8	1
12:16	32.8	32.8	32.8	32.8	2
12:15	32.8	32.8	32.8	32.8	0
12:14	32.8	32.8	32.8	32.8	0
12:13	32.8	32.8	32.8	32.8	1
12:12	32.8	32.8	32.8	32.8	8
12:11	32.85	32.85	32.85	32.85	0
12:10	32.85	32.85	32.85	32.85	0
12:09	32.85	32.85	32.85	32.85	0
12:08	32.85	32.8	32.85	32.8	5
12:07	32.8	32.8	32.8	32.8	0
12:06	32.8	32.8	32.8	32.8	6
12:05	32.8	32.8	32.8	32.8	3
12:04	32.85	32.85	32.85	32.85	1
12:03	32.85	32.85	32.85	32.85	2
12:02	32.85	32.85	32.85	32.85	0
12:01	32.85	32.85	32.85	32.85	2
12:00	32.85	32.85	32.85	32.85	0
11:59	32.85	32.85	32.85	32.85	1
11:58	32.85	32.85	32.85	32.85	4
11:57	32.85	32.9	32.9	32.85	6
11:56	32.85	32.85	32.85	32.85	0
11:55	32.85	32.85	32.85	32.85	11
11:54	32.85	32.85	32.85	32.85	1
11:53	32.8	32.8	32.8	32.8	0
11:52	32.8	32.85	32.85	32.8	5
11:51	32.9	32.75	32.9	32.75	33
11:50	32.7	32.7	32.7	32.7	3
11:49	32.7	32.7	32.7	32.7	3
11:48	32.7	32.7	32.7	32.7	1
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.7	32.7	32.7	0
11:44	32.7	32.7	32.7	32.7	15
11:43	32.7	32.65	32.7	32.65	8
11:42	32.7	32.65	32.7	32.65	3
11:41	32.7	32.7	32.7	32.7	0
11:40	32.7	32.7	32.7	32.7	2
11:39	32.6	32.6	32.6	32.6	0
11:38	32.6	32.6	32.6	32.6	0
11:37	32.6	32.6	32.6	32.6	0
11:36	32.6	32.6	32.6	32.6	0
11:35	32.6	32.6	32.6	32.6	0
11:34	32.6	32.6	32.6	32.6	0
11:33	32.6	32.6	32.6	32.6	0
11:32	32.6	32.6	32.6	32.6	0
11:31	32.6	32.6	32.6	32.6	0
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	0
11:28	32.6	32.6	32.6	32.6	0
11:27	32.6	32.6	32.6	32.6	1
11:26	32.55	32.55	32.55	32.55	0
11:25	32.55	32.55	32.55	32.55	0
11:24	32.55	32.55	32.55	32.55	0
11:23	32.55	32.55	32.55	32.55	1
11:22	32.55	32.55	32.55	32.55	0
11:21	32.55	32.55	32.55	32.55	0
11:20	32.55	32.55	32.55	32.55	0
11:19	32.55	32.55	32.55	32.55	0
11:18	32.55	32.55	32.55	32.55	1
11:17	32.6	32.6	32.6	32.6	0
11:16	32.6	32.6	32.6	32.6	0
11:15	32.6	32.6	32.6	32.6	0
11:14	32.6	32.6	32.6	32.6	0
11:13	32.6	32.6	32.6	32.6	1
11:12	32.6	32.6	32.6	32.6	0
11:11	32.6	32.6	32.6	32.6	2
11:10	32.65	32.65	32.65	32.65	0
11:09	32.65	32.65	32.65	32.65	0
11:08	32.65	32.65	32.65	32.65	0
11:07	32.65	32.65	32.65	32.65	0
11:06	32.65	32.65	32.65	32.65	0
11:05	32.65	32.65	32.65	32.65	0
11:04	32.65	32.65	32.65	32.65	0
11:03	32.65	32.65	32.65	32.65	0
11:02	32.65	32.65	32.65	32.65	0
11:01	32.65	32.65	32.65	32.65	0
11:00	32.65	32.65	32.65	32.65	0
10:59	32.65	32.65	32.65	32.65	0
10:58	32.65	32.65	32.65	32.65	0
10:57	32.65	32.65	32.65	32.65	0
10:56	32.65	32.65	32.65	32.65	1
10:55	32.7	32.7	32.7	32.7	0
10:54	32.7	32.7	32.7	32.7	0
10:53	32.7	32.7	32.7	32.7	0
10:52	32.7	32.7	32.7	32.7	0
10:51	32.7	32.7	32.7	32.7	0
10:50	32.7	32.7	32.7	32.7	5
10:49	32.75	32.75	32.75	32.75	0
10:48	32.75	32.75	32.75	32.75	0
10:47	32.75	32.75	32.75	32.75	0
10:46	32.75	32.75	32.75	32.75	0
10:45	32.75	32.75	32.75	32.75	1
10:44	32.8	32.8	32.8	32.8	0
10:43	32.8	32.8	32.8	32.8	1
10:42	32.8	32.8	32.8	32.8	0
10:41	32.8	32.8	32.8	32.8	0
10:40	32.8	32.8	32.8	32.8	1
10:39	32.8	32.8	32.8	32.8	0
10:38	32.8	32.8	32.8	32.8	0
10:37	32.8	32.8	32.8	32.8	0
10:36	32.8	32.8	32.8	32.8	0
10:35	32.8	32.8	32.8	32.8	0
10:34	32.8	32.8	32.8	32.8	1
10:33	32.85	32.85	32.85	32.85	0
10:32	32.85	32.85	32.85	32.85	1
10:31	32.85	32.85	32.85	32.85	8
10:30	32.85	32.85	32.85	32.85	0
10:29	32.85	32.85	32.85	32.85	3
10:28	32.85	32.85	32.85	32.85	1
10:27	32.85	32.85	32.85	32.85	0
10:26	32.85	32.9	32.9	32.85	15
10:25	32.9	32.75	32.9	32.75	18
10:24	32.7	32.7	32.7	32.7	0
10:23	32.7	32.7	32.7	32.7	0
10:22	32.7	32.65	32.7	32.65	3
10:21	32.65	32.65	32.65	32.65	3
10:20	32.65	32.65	32.65	32.65	0
10:19	32.65	32.65	32.65	32.65	0
10:18	32.65	32.65	32.65	32.65	1
10:17	32.6	32.6	32.6	32.6	0
10:16	32.6	32.55	32.6	32.55	21
10:15	32.55	32.55	32.55	32.55	2
10:14	32.5	32.5	32.5	32.5	0
10:13	32.5	32.5	32.5	32.5	1
10:12	32.5	32.5	32.5	32.5	0
10:11	32.5	32.5	32.5	32.5	0
10:10	32.5	32.5	32.5	32.5	0
10:09	32.5	32.5	32.5	32.5	1
10:08	32.5	32.5	32.5	32.5	0
10:07	32.5	32.5	32.5	32.5	0
10:06	32.5	32.5	32.5	32.5	4
10:05	32.55	32.55	32.55	32.55	0
10:04	32.55	32.55	32.55	32.55	0
10:03	32.55	32.55	32.55	32.55	1
10:02	32.55	32.55	32.55	32.55	0
10:01	32.55	32.55	32.55	32.55	0
10:00	32.55	32.55	32.55	32.55	0
09:59	32.55	32.55	32.55	32.55	0
09:58	32.55	32.55	32.55	32.55	1
09:57	32.55	32.55	32.55	32.55	0
09:56	32.55	32.55	32.55	32.55	0
09:55	32.55	32.55	32.55	32.55	3
09:54	32.6	32.6	32.6	32.6	0
09:53	32.6	32.6	32.6	32.6	3
09:52	32.6	32.6	32.6	32.6	2
09:51	32.6	32.6	32.6	32.6	0
09:50	32.6	32.6	32.6	32.6	0
09:49	32.6	32.6	32.6	32.6	1
09:48	32.6	32.6	32.6	32.6	0
09:47	32.6	32.6	32.6	32.6	4
09:46	32.6	32.6	32.6	32.6	0
09:45	32.6	32.6	32.6	32.6	8
09:44	32.65	32.65	32.65	32.65	0
09:43	32.65	32.65	32.65	32.65	0
09:42	32.65	32.65	32.65	32.65	0
09:41	32.65	32.65	32.65	32.65	0
09:40	32.65	32.65	32.65	32.65	0
09:39	32.65	32.7	32.7	32.65	7
09:38	32.75	32.75	32.75	32.75	0
09:37	32.75	32.75	32.75	32.75	1
09:36	32.75	32.75	32.75	32.75	0
09:35	32.75	32.75	32.75	32.75	1
09:34	32.75	32.75	32.75	32.75	0
09:33	32.75	32.75	32.75	32.75	1
09:32	32.75	32.75	32.75	32.75	0
09:31	32.75	32.75	32.75	32.75	2
09:30	32.75	32.75	32.75	32.75	3
09:29	32.75	32.75	32.75	32.75	1
09:28	32.75	32.75	32.75	32.75	0
09:27	32.75	32.75	32.75	32.75	0
09:26	32.75	32.75	32.75	32.75	0
09:25	32.75	32.75	32.75	32.75	0
09:24	32.75	32.75	32.75	32.75	1
09:23	32.8	32.8	32.8	32.8	3
09:22	32.7	32.7	32.7	32.7	3
09:21	32.7	32.7	32.7	32.7	0
09:20	32.7	32.7	32.7	32.7	0
09:19	32.7	32.7	32.7	32.7	0
09:18	32.7	32.7	32.7	32.7	0
09:17	32.7	32.7	32.7	32.7	4
09:16	32.7	32.7	32.7	32.7	0
09:15	32.7	32.65	32.7	32.65	3
09:14	32.6	32.6	32.6	32.6	0
09:13	32.6	32.6	32.6	32.6	0
09:12	32.6	32.6	32.6	32.6	0
09:11	32.6	32.6	32.6	32.6	2
09:10	32.6	32.6	32.6	32.6	0
09:09	32.6	32.6	32.6	32.6	0
09:08	32.6	32.6	32.6	32.6	0
09:07	32.6	32.6	32.6	32.6	1
09:06	32.7	32.7	32.7	32.7	0
09:05	32.7	32.7	32.7	32.7	0
09:04	32.7	32.7	32.7	32.7	0
09:03	32.7	32.7	32.7	32.7	2
09:02	32.7	32.65	32.7	32.65	7
09:01	32.65	32.65	32.65	32.65	4

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)