成交	477.00	昨收	466.00
漲跌	11.00	開盤	471.50
漲跌幅	2.36%	最高	480.00
買進	476.50	最低	460.00
賣出	477.00	單量	21
漲停價	512.00	總量	12948
跌停價	419.50	昨量	8211

委買價	委買量	委賣價	委賣量
476.50	3	477.00	19
476.00	1	477.50	28
475.50	2	478.00	105
475.00	8	478.50	53
474.00	2	479.00	35

時間	成交	開	高	低	量
13:30	477	477	477	477	586
13:29	472.5	472.5	472.5	472.5	0
13:28	472.5	472.5	472.5	472.5	0
13:27	472.5	472.5	472.5	472.5	0
13:26	472.5	472.5	472.5	472.5	0
13:25	472.5	472.5	472.5	472	63
13:24	472	472	472.5	472	91
13:23	472.5	472	472.5	472	39
13:22	472	472.5	473	472	32
13:21	472.5	473	473	472.5	49
13:20	473	473	473	472.5	29
13:19	473	472.5	473	472.5	21
13:18	473	473.5	473.5	473	150
13:17	473.5	474.5	474.5	473.5	76
13:16	474.5	474	474.5	474	23
13:15	474.5	474	474.5	474	66
13:14	474.5	474	474.5	474	50
13:13	474	474	474	473.5	10
13:12	473.5	474	474	473.5	14
13:11	473.5	473.5	474	473.5	14
13:10	474	473	474	473	17
13:09	473	474	474	473	22
13:08	473.5	474	474	473.5	47
13:07	474	474	474	474	16
13:06	474	473.5	474	473.5	13
13:05	474	474	474	474	16
13:04	474	473.5	474.5	473.5	12
13:03	474	474	474.5	474	18
13:02	474	474.5	474.5	473.5	28
13:01	474.5	474.5	474.5	474.5	7
13:00	474.5	474	474.5	474	19
12:59	474.5	474.5	474.5	474.5	10
12:58	474	474.5	474.5	474	10
12:57	474	474	474.5	474	9
12:56	474.5	475.5	475.5	474.5	28
12:55	475	475.5	475.5	475	22
12:54	475.5	475.5	475.5	475	13
12:53	475.5	475	475.5	475	5
12:52	475	476	476	475	36
12:51	476	475.5	476	475.5	11
12:50	475.5	475.5	476	475	13
12:49	475	475.5	475.5	475	16
12:48	476	475.5	476	475.5	8
12:47	476	476	476	475.5	12
12:46	476	476.5	476.5	476	27
12:45	476.5	476.5	477	476.5	22
12:44	476.5	478.5	478.5	476.5	84
12:43	478.5	479	479	478.5	20
12:42	478.5	478.5	479.5	478	242
12:41	478	478	478.5	478	52
12:40	478	478	478	477.5	51
12:39	477.5	478	478	477.5	11
12:38	477.5	478	478	477.5	37
12:37	478	476	478	476	144
12:36	476	476.5	476.5	476	11
12:35	476.5	477	477	476	27
12:34	476.5	476.5	476.5	476.5	19
12:33	476.5	476.5	476.5	476	6
12:32	476.5	476	477	476	107
12:31	475.5	475	475.5	475	21
12:30	475	475.5	476	475	19
12:29	475.5	475.5	475.5	475.5	5
12:28	475.5	475.5	475.5	475.5	4
12:27	475.5	476	476	475.5	12
12:26	476	475	476	475	54
12:25	475	475.5	475.5	475	6
12:24	475	474	475.5	474	79
12:23	474	473.5	474	473.5	17
12:22	473.5	473	473.5	472.5	29
12:21	472.5	472.5	473	472.5	16
12:20	473	473	473	472.5	20
12:19	473	473	473	473	15
12:18	473	473	473	472.5	29
12:17	473.5	473.5	473.5	473.5	9
12:16	474	474	474	474	10
12:15	474.5	474.5	474.5	474.5	29
12:14	474.5	475	475	474.5	11
12:13	475	476	476	475	14
12:12	476	474	476	473.5	85
12:11	474	474	474	473.5	7
12:10	474	473.5	474	473.5	13
12:09	473.5	473	473.5	473	5
12:08	473	474	474	473	12
12:07	473.5	473.5	474	473.5	4
12:06	474	474	474.5	474	13
12:05	474	473.5	474	473.5	6
12:04	473.5	473	473.5	472.5	7
12:03	472.5	473	473	472.5	14
12:02	473	472.5	473	472.5	3
12:01	472.5	472.5	472.5	472	13
12:00	472.5	473	473	472.5	12
11:59	473.5	473	473.5	473	9
11:58	472.5	473	473	472.5	6
11:57	473	473.5	473.5	471.5	49
11:56	473.5	473.5	473.5	473.5	13
11:55	473	475	475	473	29
11:54	475.5	475.5	475.5	475.5	13
11:53	475.5	476	476	475.5	2
11:52	475.5	475	475.5	475	5
11:51	475	475.5	475.5	475	8
11:50	475	474.5	475	474.5	10
11:49	474	475	475.5	474	26
11:48	475	475.5	475.5	475	19
11:47	475	475	475.5	475	14
11:46	475	475.5	475.5	475	14
11:45	475.5	477	477.5	475.5	42
11:44	477	475.5	478	475.5	157
11:43	476	472.5	476	472.5	197
11:42	472.5	473	473	472.5	9
11:41	473	473	473	473	13
11:40	473	473	473	473	2
11:39	473	472.5	473	472.5	6
11:38	472.5	472	472.5	472	10
11:37	472	472	472	472	7
11:36	472	471	472	471	19
11:35	471.5	470.5	471.5	470.5	16
11:34	471	470	471	470	31
11:33	470	471	471	470	56
11:32	471.5	471.5	471.5	471	19
11:31	471	472	472	471	16
11:30	471.5	472	472	471.5	10
11:29	472	472	472	471.5	10
11:28	471	472	472	471	24
11:27	472	472	472.5	472	10
11:26	471.5	473	473	471.5	30
11:25	473	473	473	472.5	12
11:24	473	473	473	473	4
11:23	472.5	472.5	473	472.5	9
11:22	472.5	472.5	472.5	472.5	8
11:21	472	472.5	472.5	472	9
11:20	472.5	472.5	473	472.5	22
11:19	473	473	473.5	473	16
11:18	473.5	474	474	473.5	14
11:17	473	473.5	473.5	473	5
11:16	473	472.5	473	472.5	6
11:15	472.5	472	472.5	472	10
11:14	472	472	472	472	21
11:13	472	471.5	472	471.5	12
11:12	471.5	472.5	472.5	471.5	53
11:11	472	473	473	472	47
11:10	473	473.5	473.5	473	6
11:09	473	473	473	473	15
11:08	473	474	474	473	33
11:07	474	475	475	474	32
11:06	475	474.5	475	474.5	7
11:05	475	475	475	474.5	11
11:04	474.5	474.5	475	474.5	14
11:03	475	475	475	475	1
11:02	475	473.5	475	473.5	42
11:01	473.5	473.5	473.5	473.5	27
11:00	473.5	473	473.5	472.5	22
10:59	473	473	473	473	5
10:58	473	473.5	473.5	472.5	30
10:57	473.5	473.5	473.5	473.5	8
10:56	474	473.5	474	473.5	3
10:55	473.5	473	473.5	473	29
10:54	473	472.5	473	472.5	18
10:53	472.5	472.5	473	472	43
10:52	472.5	473.5	473.5	472.5	42
10:51	473.5	474.5	474.5	473.5	54
10:50	474.5	475	475.5	474.5	17
10:49	475	475.5	475.5	474.5	22
10:48	475	475	475.5	475	38
10:47	475	475	475.5	475	9
10:46	475.5	475.5	475.5	475.5	17
10:45	476.5	477	477	475.5	28
10:44	477	476.5	477	476.5	8
10:43	477	477	477	477	16
10:42	477	477	477	476.5	10
10:41	477	477	477	476.5	7
10:40	476.5	475	476.5	475	55
10:39	475.5	475.5	475.5	475.5	7
10:38	475.5	475.5	475.5	475	22
10:37	475.5	475.5	475.5	475.5	6
10:36	475.5	475.5	475.5	475.5	4
10:35	475.5	475	475.5	475	10
10:34	475	474	475	474	27
10:33	475	475.5	475.5	475	29
10:32	475.5	475.5	475.5	475.5	9
10:31	475.5	476	476	475	11
10:30	476	475	476	474.5	21
10:29	474.5	476	476	474.5	45
10:28	476	477	477	476	29
10:27	476.5	477	477	476.5	12
10:26	477	476.5	477	476.5	8
10:25	477	477	477	477	7
10:24	477	477	477	476.5	11
10:23	477	477	477	477	9
10:22	477	477	477.5	477	12
10:21	477	477	477	477	14
10:20	477.5	477.5	478	477.5	32
10:19	477	476	477	476	29
10:18	476	476.5	477	476	10
10:17	476.5	477.5	477.5	476.5	24
10:16	477	475	477	475	46
10:15	475	475	475	474.5	12
10:14	475	475	475	475	8
10:13	475.5	474	475.5	474	40
10:12	474	474.5	475	474	46
10:11	475	475.5	475.5	475	37
10:10	475.5	476.5	476.5	475.5	35
10:09	477	477	477.5	477	10
10:08	477	477	477.5	477	25
10:07	477.5	477.5	478	477	25
10:06	477	477.5	477.5	477	9
10:05	477	476	477	476	18
10:04	476	476	476.5	476	42
10:03	476	476	476.5	475.5	24
10:02	475.5	475.5	475.5	475	53
10:01	476	478.5	478.5	476	102
10:00	478.5	477	478.5	477	45
09:59	477	479	479	477	77
09:58	479	479	480	478	202
09:57	479	477	479.5	477	322
09:56	476.5	476	477	476	74
09:55	475.5	474.5	475.5	474	61
09:54	474.5	474.5	474.5	473.5	29
09:53	474.5	472.5	474.5	472	53
09:52	472	471.5	472	471.5	58
09:51	472	472	472	471.5	24
09:50	472	472	472.5	472	35
09:49	472	473	473	472	65
09:48	473	474.5	474.5	473	61
09:47	475	475.5	475.5	475	58
09:46	475.5	476.5	476.5	475.5	72
09:45	477	476.5	477	476.5	41
09:44	477	476	477	475	97
09:43	476	478	478	476	266
09:42	478	474	478	473.5	488
09:41	474	473	474	473	37
09:40	473.5	474	474	472.5	102
09:39	474	473.5	474	471.5	193
09:38	473.5	469.5	474	469.5	250
09:37	469	470.5	471	469	127
09:36	470.5	469.5	470.5	469.5	42
09:35	469.5	469	469.5	469	31
09:34	469	472.5	473	469	84
09:33	473	468.5	473	468	286
09:32	468	469	469	468	20
09:31	469	467.5	469.5	467.5	190
09:30	467.5	466.5	467.5	466	47
09:29	466.5	468	468	466.5	118
09:28	468	467.5	468	467.5	17
09:27	468	467.5	468.5	467.5	92
09:26	467	465.5	467.5	465.5	61
09:25	465.5	465	465.5	464	54
09:24	465	464.5	465	464.5	4
09:23	464.5	464	464.5	464	22
09:22	464	465	465	464	82
09:21	465	466.5	466.5	465	31
09:20	466.5	467	468	466.5	92
09:19	466.5	463	467	463	72
09:18	463	463	463.5	462.5	22
09:17	462.5	462	462.5	460	139
09:16	462	464	464	462	187
09:15	464	465.5	465.5	464	155
09:14	466	465.5	466.5	465.5	24
09:13	465.5	465.5	466	465.5	34
09:12	465	465.5	465.5	464.5	57
09:11	465.5	468	468	465	135
09:10	468	469	469	467.5	51
09:09	468.5	467.5	468.5	467	79
09:08	467	465.5	467.5	464	149
09:07	466	466.5	467	466	108
09:06	466.5	468	468.5	466	117
09:05	468.5	466.5	469	466.5	85
09:04	465.5	466	467	465.5	172
09:03	466	463.5	467	463.5	168
09:02	463.5	464.5	469	463.5	248
09:01	463.5	471.5	476	463.5	903

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)