成交	310.50	昨收	308.50
漲跌	2.00	開盤	315.00
漲跌幅	0.65%	最高	323.00
買進	310.50	最低	309.00
賣出	311.00	單量	1
漲停價	339.00	總量	2439
跌停價	278.00	昨量	1488

委買價	委買量	委賣價	委賣量
310.50	1	311.00	1
310.00	44	311.50	3
309.50	11	312.00	3
309.00	32	312.50	3
308.50	15	313.00	3

時間	成交	開	高	低	量
13:30	310.5	310.5	310.5	310.5	1
13:29	312	312	312	312	0
13:28	312	312	312	312	0
13:27	312	312	312	312	0
13:26	312	312	312	312	0
13:25	312	312	312	312	0
13:24	312	312	312	312	0
13:23	312	312	312	312	42
13:22	313	313	313	313	0
13:21	313	313	313	313	0
13:20	313	313	313	313	0
13:19	313	313	313	313	0
13:18	313	313	313	313	0
13:17	313	313	313	313	0
13:16	313	313	313	313	0
13:15	313	313	313	313	0
13:14	313	313	313	313	0
13:13	313	313	313	313	23
13:12	313	313	313	313	0
13:11	313	313	313	313	21
13:10	313	313	313	313	0
13:09	313	313	313	313	0
13:08	313	313	313	313	0
13:07	313	313	313	313	0
13:06	313	313	313	313	8
13:05	313	313	313	313	0
13:04	313	312	313	312	30
13:03	310	310	310	310	0
13:02	310	310	310	310	0
13:01	310	310	310	310	0
13:00	310	310	310	310	1
12:59	311	310.5	311	310.5	29
12:58	310.5	310.5	310.5	310.5	0
12:57	310.5	310.5	310.5	310.5	2
12:56	310	310	310	310	1
12:55	310	310	310	310	22
12:54	310	310.5	310.5	310	29
12:53	311.5	311.5	311.5	311.5	0
12:52	311.5	311.5	311.5	311.5	14
12:51	311.5	311.5	311.5	311.5	0
12:50	311.5	311.5	311.5	311.5	0
12:49	311.5	311.5	311.5	311.5	19
12:48	312	312	312	312	0
12:47	312	312	312	312	0
12:46	312	312	312	312	0
12:45	312	312	312	312	16
12:44	312	312	312	312	0
12:43	312	312	312	312	17
12:42	312.5	313	313	312.5	29
12:41	314	314	314	314	0
12:40	314	314	314	314	6
12:39	314	314	314	314	9
12:38	314.5	315	315	314.5	12
12:37	315.5	315.5	315.5	315.5	0
12:36	315.5	315.5	315.5	315.5	18
12:35	316	316	316	316	0
12:34	316	316	316	316	0
12:33	316	316	316	316	6
12:32	315.5	315.5	315.5	315.5	4
12:31	316	316.5	316.5	316	4
12:30	316.5	316.5	316.5	316.5	13
12:29	318	318	318	318	0
12:28	318	318	318	318	0
12:27	318	318	318	318	0
12:26	318	318	318	318	9
12:25	318	318	318	318	0
12:24	318	318	318	318	0
12:23	318	318	318	318	4
12:22	317.5	317.5	317.5	317.5	0
12:21	317.5	317.5	317.5	317.5	0
12:20	317.5	317.5	317.5	317.5	0
12:19	317.5	317.5	317.5	317.5	4
12:18	317.5	317.5	317.5	317.5	0
12:17	317.5	317.5	317.5	317.5	7
12:16	318.5	318.5	318.5	318.5	0
12:15	318.5	318.5	318.5	318.5	4
12:14	318	318	318	318	3
12:13	318	318	318	318	9
12:12	318	318	318	318	0
12:11	318	318	318	318	0
12:10	318	318	318	318	0
12:09	318	318	318	318	0
12:08	318	318	318	318	0
12:07	318	316.5	318	316.5	64
12:06	317	317	317	317	0
12:05	317	317	317	317	14
12:04	317	317	317	317	0
12:03	317	317	317	317	5
12:02	317.5	317.5	317.5	317.5	0
12:01	317.5	317.5	317.5	317.5	0
12:00	317.5	317.5	317.5	317.5	9
11:59	317	317	317	317	0
11:58	317	317	317	317	2
11:57	317.5	317.5	317.5	317.5	0
11:56	317.5	317.5	317.5	317.5	4
11:55	317.5	317.5	317.5	317.5	6
11:54	317	317	317	317	2
11:53	317.5	317.5	317.5	317.5	0
11:52	317.5	318.5	318.5	317.5	8
11:51	318	318	318	318	2
11:50	318	317	318	317	17
11:49	316.5	316.5	316.5	316.5	0
11:48	316.5	316.5	316.5	316.5	0
11:47	316.5	316.5	316.5	316.5	0
11:46	316.5	316.5	316.5	316.5	7
11:45	316	315.5	316	315.5	15
11:44	316	316	316	316	0
11:43	316	316	316	316	0
11:42	316	316	316	316	10
11:41	316.5	316.5	316.5	316.5	0
11:40	316.5	316.5	316.5	316.5	0
11:39	316.5	316.5	316.5	316.5	0
11:38	316.5	316.5	316.5	316.5	17
11:37	316	316	316	316	0
11:36	316	316	316	316	0
11:35	316	316	316	316	0
11:34	316	316	316	316	0
11:33	316	316	316	316	0
11:32	316	316	316	316	52
11:31	314	314	314	314	0
11:30	314	314	314	314	0
11:29	314	314	314	314	0
11:28	314	314	314	314	29
11:27	315.5	315.5	315.5	315.5	0
11:26	315.5	315.5	315.5	315.5	0
11:25	315.5	315.5	315.5	315.5	0
11:24	315.5	315.5	315.5	315.5	0
11:23	315.5	315.5	315.5	315.5	0
11:22	315.5	315.5	315.5	315.5	0
11:21	315.5	315.5	315.5	315.5	0
11:20	315.5	315.5	315.5	315.5	0
11:19	315.5	315.5	315.5	315.5	2
11:18	316	316	316	316	18
11:17	317.5	317.5	317.5	317.5	0
11:16	317.5	317.5	317.5	317.5	0
11:15	317.5	317.5	317.5	317.5	0
11:14	317.5	317.5	317.5	317.5	0
11:13	317.5	317.5	317.5	317.5	0
11:12	317.5	317.5	317.5	317.5	0
11:11	317.5	317.5	317.5	317.5	0
11:10	317.5	317.5	317.5	317.5	42
11:09	319	319	319	319	0
11:08	319	319	319	319	0
11:07	319	319	319	319	0
11:06	319	319	319	319	0
11:05	319	319	319	319	0
11:04	319	319	319	319	0
11:03	319	319	319	319	0
11:02	319	319	319	319	0
11:01	319	319	319	319	0
11:00	319	319	319	319	0
10:59	319	319	319	319	0
10:58	319	319	319	319	0
10:57	319	319	319	319	0
10:56	319	319	319	319	0
10:55	319	319	319	319	0
10:54	319	319	319	319	0
10:53	319	319	319	319	0
10:52	319	319	319	319	39
10:51	317.5	317.5	317.5	317.5	7
10:50	316.5	316.5	316.5	316.5	0
10:49	316.5	316.5	316.5	316.5	0
10:48	316.5	317.5	317.5	316.5	14
10:47	317	317	317	317	0
10:46	317	317	317	317	9
10:45	317.5	317.5	317.5	317.5	0
10:44	317.5	317.5	317.5	317.5	0
10:43	317.5	317.5	317.5	317.5	0
10:42	317.5	317.5	317.5	317.5	0
10:41	317.5	317.5	317.5	317.5	13
10:40	317.5	317.5	317.5	317.5	0
10:39	317.5	317.5	317.5	317.5	0
10:38	317.5	317.5	317.5	317.5	0
10:37	317.5	317.5	317.5	317.5	2
10:36	317.5	317.5	317.5	317.5	0
10:35	317.5	317.5	317.5	317.5	0
10:34	317.5	317.5	317.5	317.5	0
10:33	317.5	317.5	317.5	317.5	14
10:32	318	318	318	318	0
10:31	318	318	318	318	0
10:30	318	318	318	318	3
10:29	318	318	318	318	113
10:28	315.5	315.5	315.5	315.5	0
10:27	315.5	315.5	315.5	315.5	0
10:26	315.5	315.5	315.5	315.5	0
10:25	315.5	315.5	315.5	315.5	0
10:24	315.5	315.5	315.5	315.5	0
10:23	315.5	315.5	315.5	315.5	0
10:22	315.5	315.5	315.5	315.5	0
10:21	315.5	315.5	315.5	315.5	0
10:20	315.5	315.5	315.5	315.5	0
10:19	315.5	315.5	315.5	315.5	0
10:18	315.5	315.5	315.5	315.5	0
10:17	315.5	315.5	315.5	315.5	0
10:16	315.5	315.5	315.5	315.5	0
10:15	315.5	315.5	315.5	315.5	0
10:14	315.5	315.5	315.5	315.5	0
10:13	315.5	315.5	315.5	315.5	0
10:12	315.5	315.5	315.5	315.5	0
10:11	315.5	315.5	315.5	315.5	0
10:10	315.5	315.5	315.5	315.5	0
10:09	315.5	315.5	315.5	315.5	0
10:08	315.5	315.5	315.5	315.5	0
10:07	315.5	315.5	315.5	315.5	0
10:06	315.5	315.5	315.5	315.5	0
10:05	315.5	315.5	315.5	315.5	0
10:04	315.5	315.5	315.5	315.5	0
10:03	315.5	315.5	315.5	315.5	0
10:02	315.5	315.5	315.5	315.5	0
10:01	315.5	315.5	315.5	315.5	0
10:00	315.5	315.5	315.5	315.5	0
09:59	315.5	315.5	315.5	315.5	0
09:58	315.5	315.5	315.5	315.5	291
09:57	316.5	316.5	316.5	316.5	0
09:56	316.5	316.5	316.5	316.5	0
09:55	316.5	316.5	316.5	316.5	0
09:54	316.5	316.5	316.5	316.5	0
09:53	316.5	316.5	316.5	316.5	0
09:52	316.5	316.5	316.5	316.5	0
09:51	316.5	316.5	316.5	316.5	0
09:50	316.5	316.5	316.5	316.5	0
09:49	316.5	316.5	316.5	316.5	0
09:48	316.5	316.5	316.5	316.5	0
09:47	316.5	316.5	316.5	316.5	0
09:46	316.5	316.5	316.5	316.5	0
09:45	316.5	316.5	316.5	316.5	0
09:44	316.5	316.5	316.5	316.5	0
09:43	316.5	316.5	316.5	316.5	0
09:42	316.5	316.5	316.5	316.5	0
09:41	316.5	316.5	316.5	316.5	0
09:40	316.5	316.5	316.5	316.5	0
09:39	316.5	316.5	316.5	316.5	0
09:38	316.5	316.5	316.5	316.5	0
09:37	316.5	316.5	316.5	316.5	0
09:36	316.5	316.5	316.5	316.5	0
09:35	316.5	316.5	316.5	316.5	0
09:34	316.5	316.5	316.5	316.5	0
09:33	316.5	316.5	316.5	316.5	0
09:32	316.5	316.5	316.5	316.5	0
09:31	316.5	316.5	316.5	316.5	0
09:30	316.5	316.5	316.5	316.5	0
09:29	316.5	316.5	316.5	316.5	0
09:28	316.5	316.5	316.5	316.5	0
09:27	316.5	316.5	316.5	316.5	32
09:26	316	316	316	316	0
09:25	316	316	316	316	0
09:24	316	316	316	316	0
09:23	316	316	316	316	293
09:22	320	320	320	320	0
09:21	320	320	320	320	0
09:20	320	320	320	320	0
09:19	320	320	320	320	0
09:18	320	320	320	320	0
09:17	320	320	320	320	0
09:16	320	320	320	320	0
09:15	320	320	320	320	0
09:14	320	320	320	320	0
09:13	320	320	320	320	273
09:12	313.5	313.5	313.5	313.5	0
09:11	313.5	313.5	313.5	313.5	0
09:10	313.5	313.5	313.5	313.5	0
09:09	313.5	313.5	313.5	313.5	0
09:08	313.5	313.5	313.5	313.5	0
09:07	313.5	313.5	313.5	313.5	189
09:06	311.5	311.5	311.5	311.5	0
09:05	311.5	311.5	311.5	311.5	0
09:04	311.5	311.5	311.5	311.5	0
09:03	311.5	311.5	311.5	311.5	89
09:02	314.5	314.5	314.5	314.5	0
09:01	314.5	314	314.5	314	133

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)