成交	19.40	昨收	19.25
漲跌	0.15	開盤	19.30
漲跌幅	0.78%	最高	19.45
買進	19.40	最低	19.20
賣出	19.45	單量	1
漲停價	21.15	總量	82
跌停價	17.35	昨量	856

委買價	委買量	委賣價	委賣量
19.40	5	19.45	12
19.35	9	19.50	20
19.30	19	19.55	17
19.25	12	19.60	15
19.20	38	19.65	11

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	93
13:29	19.7	19.7	19.7	19.7	0
13:28	19.7	19.7	19.7	19.7	0
13:27	19.7	19.7	19.7	19.7	0
13:26	19.7	19.7	19.7	19.7	0
13:25	19.7	19.7	19.7	19.7	0
13:24	19.7	19.7	19.7	19.7	0
13:23	19.7	19.7	19.7	19.7	0
13:22	19.7	19.7	19.7	19.7	0
13:21	19.7	19.7	19.7	19.7	10
13:20	19.7	19.7	19.7	19.7	0
13:19	19.7	19.7	19.7	19.7	8
13:18	19.65	19.65	19.65	19.65	0
13:17	19.65	19.65	19.65	19.65	0
13:16	19.65	19.65	19.65	19.65	0
13:15	19.65	19.65	19.65	19.65	0
13:14	19.65	19.65	19.65	19.65	34
13:13	19.7	19.7	19.7	19.7	0
13:12	19.7	19.7	19.7	19.7	0
13:11	19.7	19.7	19.7	19.7	0
13:10	19.7	19.7	19.7	19.7	0
13:09	19.7	19.7	19.7	19.7	0
13:08	19.7	19.7	19.7	19.7	13
13:07	19.65	19.65	19.65	19.65	0
13:06	19.65	19.65	19.65	19.65	0
13:05	19.65	19.7	19.7	19.65	23
13:04	19.7	19.7	19.7	19.7	0
13:03	19.7	19.7	19.7	19.7	0
13:02	19.7	19.7	19.7	19.7	0
13:01	19.7	19.7	19.7	19.7	0
13:00	19.7	19.7	19.7	19.7	33
12:59	19.7	19.7	19.7	19.7	0
12:58	19.7	19.7	19.7	19.7	0
12:57	19.7	19.7	19.7	19.7	0
12:56	19.7	19.7	19.7	19.7	0
12:55	19.7	19.65	19.7	19.65	2
12:54	19.7	19.7	19.7	19.7	2
12:53	19.65	19.65	19.65	19.65	0
12:52	19.65	19.65	19.65	19.65	0
12:51	19.65	19.65	19.65	19.65	0
12:50	19.65	19.65	19.65	19.65	0
12:49	19.65	19.65	19.65	19.65	0
12:48	19.65	19.65	19.65	19.65	0
12:47	19.65	19.65	19.65	19.65	6
12:46	19.65	19.65	19.65	19.65	0
12:45	19.65	19.7	19.7	19.65	48
12:44	19.7	19.75	19.75	19.7	32
12:43	19.8	19.85	19.85	19.8	10
12:42	19.85	19.9	19.9	19.85	4
12:41	19.8	19.75	20	19.75	130
12:40	19.75	19.75	19.75	19.75	1
12:39	19.75	19.75	19.75	19.75	0
12:38	19.75	19.75	19.75	19.75	7
12:37	19.8	19.8	19.8	19.8	0
12:36	19.8	19.8	19.8	19.8	0
12:35	19.8	19.8	19.8	19.8	0
12:34	19.8	19.8	19.8	19.8	0
12:33	19.8	19.8	19.8	19.8	2
12:32	19.75	19.7	19.75	19.7	23
12:31	19.7	19.7	19.7	19.7	0
12:30	19.7	19.7	19.7	19.7	0
12:29	19.7	19.7	19.7	19.7	0
12:28	19.7	19.7	19.7	19.7	0
12:27	19.7	19.7	19.7	19.7	1
12:26	19.7	19.7	19.7	19.7	0
12:25	19.7	19.7	19.7	19.7	0
12:24	19.7	19.7	19.7	19.7	0
12:23	19.7	19.7	19.7	19.7	0
12:22	19.7	19.7	19.7	19.7	2
12:21	19.7	19.7	19.7	19.7	4
12:20	19.7	19.7	19.7	19.7	0
12:19	19.7	19.7	19.7	19.7	0
12:18	19.7	19.7	19.7	19.7	2
12:17	19.7	19.7	19.7	19.7	0
12:16	19.7	19.7	19.7	19.7	1
12:15	19.7	19.7	19.7	19.7	0
12:14	19.7	19.7	19.7	19.7	0
12:13	19.7	19.7	19.7	19.7	0
12:12	19.7	19.7	19.7	19.7	0
12:11	19.7	19.7	19.7	19.7	0
12:10	19.7	19.7	19.7	19.7	0
12:09	19.7	19.7	19.7	19.7	0
12:08	19.7	19.7	19.7	19.7	0
12:07	19.7	19.7	19.7	19.7	0
12:06	19.7	19.7	19.7	19.7	0
12:05	19.7	19.7	19.7	19.7	2
12:04	19.7	19.7	19.7	19.7	0
12:03	19.7	19.7	19.7	19.7	5
12:02	19.7	19.7	19.7	19.7	2
12:01	19.75	19.75	19.75	19.75	8
12:00	19.75	19.75	19.75	19.75	0
11:59	19.75	19.75	19.75	19.75	2
11:58	19.75	19.75	19.75	19.75	0
11:57	19.75	19.75	19.75	19.75	1
11:56	19.75	19.75	19.75	19.75	0
11:55	19.75	19.75	19.75	19.75	0
11:54	19.75	19.75	19.75	19.75	0
11:53	19.75	19.75	19.75	19.75	0
11:52	19.75	19.75	19.75	19.75	0
11:51	19.75	19.75	19.75	19.75	0
11:50	19.75	19.75	19.75	19.75	1
11:49	19.75	19.75	19.75	19.75	0
11:48	19.75	19.75	19.75	19.75	0
11:47	19.75	19.75	19.75	19.75	0
11:46	19.75	19.75	19.75	19.75	0
11:45	19.75	19.75	19.75	19.75	0
11:44	19.75	19.75	19.75	19.75	0
11:43	19.75	19.75	19.75	19.75	0
11:42	19.75	19.75	19.75	19.75	3
11:41	19.75	19.75	19.75	19.75	2
11:40	19.75	19.75	19.75	19.75	0
11:39	19.75	19.75	19.75	19.75	0
11:38	19.75	19.75	19.75	19.75	0
11:37	19.75	19.75	19.75	19.75	15
11:36	19.65	19.65	19.65	19.65	0
11:35	19.65	19.65	19.65	19.65	0
11:34	19.65	19.65	19.65	19.65	37
11:33	19.7	19.7	19.7	19.7	0
11:32	19.7	19.7	19.7	19.7	0
11:31	19.7	19.7	19.7	19.7	0
11:30	19.7	19.7	19.7	19.7	0
11:29	19.7	19.7	19.7	19.7	0
11:28	19.7	19.7	19.7	19.7	0
11:27	19.7	19.7	19.7	19.7	0
11:26	19.7	19.7	19.7	19.7	0
11:25	19.7	19.7	19.7	19.7	0
11:24	19.7	19.7	19.7	19.7	0
11:23	19.7	19.7	19.7	19.7	0
11:22	19.7	19.7	19.7	19.7	0
11:21	19.7	19.7	19.7	19.7	0
11:20	19.7	19.7	19.7	19.7	0
11:19	19.7	19.7	19.7	19.7	0
11:18	19.7	19.7	19.7	19.7	0
11:17	19.7	19.7	19.7	19.7	0
11:16	19.7	19.7	19.7	19.7	0
11:15	19.7	19.7	19.7	19.7	2
11:14	19.7	19.7	19.7	19.7	92
11:13	19.7	19.7	19.7	19.7	0
11:12	19.7	19.7	19.7	19.7	0
11:11	19.7	19.7	19.7	19.7	0
11:10	19.7	19.7	19.7	19.7	0
11:09	19.7	19.7	19.7	19.7	0
11:08	19.7	19.7	19.7	19.7	0
11:07	19.7	19.7	19.7	19.7	0
11:06	19.7	19.7	19.7	19.7	0
11:05	19.7	19.7	19.7	19.7	0
11:04	19.7	19.7	19.7	19.7	0
11:03	19.7	19.7	19.7	19.7	0
11:02	19.7	19.7	19.7	19.7	0
11:01	19.7	19.7	19.7	19.7	0
11:00	19.7	19.7	19.7	19.7	0
10:59	19.7	19.7	19.7	19.7	0
10:58	19.7	19.7	19.7	19.7	0
10:57	19.7	19.7	19.7	19.7	0
10:56	19.7	19.7	19.7	19.7	0
10:55	19.7	19.7	19.7	19.7	0
10:54	19.7	19.7	19.7	19.7	0
10:53	19.7	19.7	19.7	19.7	0
10:52	19.7	19.7	19.7	19.7	0
10:51	19.7	19.7	19.7	19.7	0
10:50	19.7	19.7	19.7	19.7	0
10:49	19.7	19.7	19.7	19.7	0
10:48	19.7	19.7	19.7	19.7	0
10:47	19.7	19.7	19.7	19.7	0
10:46	19.7	19.7	19.7	19.7	0
10:45	19.7	19.7	19.7	19.7	0
10:44	19.7	19.7	19.7	19.7	0
10:43	19.7	19.7	19.7	19.7	0
10:42	19.7	19.7	19.7	19.7	0
10:41	19.7	19.7	19.7	19.7	0
10:40	19.7	19.7	19.7	19.7	0
10:39	19.7	19.7	19.7	19.7	0
10:38	19.7	19.7	19.7	19.7	0
10:37	19.7	19.7	19.7	19.7	0
10:36	19.7	19.7	19.7	19.7	1
10:35	19.7	19.7	19.7	19.7	47
10:34	19.75	19.75	19.75	19.75	0
10:33	19.75	19.75	19.75	19.75	0
10:32	19.75	19.75	19.75	19.75	0
10:31	19.75	19.75	19.75	19.75	0
10:30	19.75	19.75	19.75	19.75	0
10:29	19.75	19.75	19.75	19.75	0
10:28	19.75	19.75	19.75	19.75	0
10:27	19.75	19.75	19.75	19.75	0
10:26	19.75	19.75	19.75	19.75	0
10:25	19.75	19.75	19.75	19.75	283
10:24	19.9	19.9	19.9	19.9	0
10:23	19.9	19.9	19.9	19.9	0
10:22	19.9	19.9	19.9	19.9	0
10:21	19.9	19.9	19.9	19.9	0
10:20	19.9	19.9	19.9	19.9	0
10:19	19.9	19.9	19.9	19.9	0
10:18	19.9	19.9	19.9	19.9	0
10:17	19.9	19.9	19.9	19.9	0
10:16	19.9	19.9	19.9	19.9	0
10:15	19.9	19.9	19.9	19.9	0
10:14	19.9	19.9	19.9	19.9	0
10:13	19.9	19.9	19.9	19.9	0
10:12	19.9	19.9	19.9	19.9	0
10:11	19.9	19.9	19.9	19.9	0
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	0
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	0
10:06	19.9	19.9	19.9	19.9	0
10:05	19.9	19.9	19.9	19.9	0
10:04	19.9	19.9	19.9	19.9	0
10:03	19.9	19.9	19.9	19.9	0
10:02	19.9	19.9	19.9	19.9	0
10:01	19.9	19.9	19.9	19.9	0
10:00	19.9	19.9	19.9	19.9	0
09:59	19.9	19.9	19.9	19.9	0
09:58	19.9	19.9	19.9	19.9	0
09:57	19.9	19.9	19.9	19.9	0
09:56	19.9	19.9	19.9	19.9	0
09:55	19.9	19.9	19.9	19.9	0
09:54	19.9	19.9	19.9	19.9	0
09:53	19.9	19.9	19.9	19.9	0
09:52	19.9	19.9	19.9	19.9	0
09:51	19.9	19.9	19.9	19.9	0
09:50	19.9	19.9	19.9	19.9	0
09:49	19.9	19.9	19.9	19.9	0
09:48	19.9	19.9	19.9	19.9	0
09:47	19.9	19.9	19.9	19.9	0
09:46	19.9	19.9	19.9	19.9	0
09:45	19.9	19.9	19.9	19.9	0
09:44	19.9	19.9	19.9	19.9	0
09:43	19.9	19.9	19.9	19.9	0
09:42	19.9	19.9	19.9	19.9	0
09:41	19.9	19.9	19.9	19.9	0
09:40	19.9	19.9	19.9	19.9	0
09:39	19.9	19.9	19.9	19.9	0
09:38	19.9	19.9	19.9	19.9	0
09:37	19.9	19.9	19.9	19.9	0
09:36	19.9	19.9	19.9	19.9	0
09:35	19.9	19.9	19.9	19.9	77
09:34	20	20	20	20	0
09:33	20	20	20	20	0
09:32	20	20	20	20	0
09:31	20	20	20	20	0
09:30	20	20	20	20	0
09:29	20	20	20	20	0
09:28	20	20	20	20	0
09:27	20	20	20	20	0
09:26	20	20	20	20	0
09:25	20	20	20	20	0
09:24	20	20	20	20	0
09:23	20	20	20	20	0
09:22	20	20	20	20	85
09:21	20.05	20.05	20.05	20.05	0
09:20	20.05	20.05	20.05	20.05	0
09:19	20.05	20.05	20.05	20.05	0
09:18	20.05	20.05	20.05	20.05	0
09:17	20.05	20.05	20.05	20.05	0
09:16	20.05	20.05	20.05	20.05	6
09:15	20	20	20	20	8
09:14	20	20	20	20	0
09:13	20	20	20	20	13
09:12	19.95	19.95	19.95	19.95	6
09:11	19.95	19.95	19.95	19.95	2
09:10	19.95	19.95	19.95	19.95	23
09:09	19.95	19.95	19.95	19.95	0
09:08	19.95	19.95	19.95	19.95	0
09:07	19.95	19.95	19.95	19.95	0
09:06	19.95	19.95	19.95	19.95	174
09:05	20.2	20.2	20.2	20.2	0
09:04	20.2	20.2	20.2	20.2	0
09:03	20.2	20.25	20.25	20.2	17
09:02	20.25	20.3	20.3	20.2	43
09:01	20.3	20.5	20.5	20.3	330

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)