成交	4730.00	昨收	2250.00
漲跌	2480.00	開盤	4400.00
漲跌幅	110.22%	最高	4995.00
買進	4720.00	最低	4315.00
賣出	4730.00	單量	4
漲停價	0.00	總量	2008
跌停價	0.00	昨量	0

委買價	委買量	委賣價	委賣量
4720.00	2	4730.00	1
4710.00	2	4750.00	1
4705.00	2	4780.00	2
4700.00	4	4785.00	2
4695.00	2	4790.00	3

時間	成交	開	高	低	量
13:30	4730	4730	4730	4730	4
13:29	4750	4750	4750	4750	0
13:28	4750	4750	4750	4750	0
13:27	4750	4750	4750	4750	0
13:26	4750	4750	4750	4750	0
13:25	4750	4750	4750	4750	0
13:24	4750	4750	4750	4750	34
13:23	4800	4800	4800	4800	0
13:22	4800	4800	4800	4800	0
13:21	4800	4800	4800	4800	0
13:20	4800	4800	4800	4800	0
13:19	4800	4800	4800	4800	0
13:18	4800	4800	4800	4800	0
13:17	4800	4800	4800	4800	0
13:16	4800	4800	4800	4800	0
13:15	4800	4800	4800	4800	0
13:14	4800	4800	4800	4800	0
13:13	4800	4800	4800	4800	0
13:12	4800	4800	4800	4800	0
13:11	4800	4795	4800	4795	14
13:10	4785	4785	4785	4785	0
13:09	4785	4785	4785	4785	0
13:08	4785	4785	4785	4785	0
13:07	4785	4785	4785	4785	0
13:06	4785	4785	4785	4785	0
13:05	4785	4785	4785	4785	0
13:04	4785	4785	4785	4785	0
13:03	4785	4785	4785	4785	0
13:02	4785	4785	4785	4785	0
13:01	4785	4785	4785	4785	0
13:00	4785	4790	4790	4785	24
12:59	4780	4780	4780	4780	0
12:58	4780	4780	4780	4780	0
12:57	4780	4780	4780	4780	3
12:56	4795	4795	4795	4795	0
12:55	4795	4795	4795	4795	2
12:54	4795	4805	4805	4795	14
12:53	4815	4810	4815	4810	13
12:52	4820	4815	4820	4815	2
12:51	4820	4820	4820	4820	3
12:50	4825	4825	4825	4825	0
12:49	4825	4825	4825	4825	3
12:48	4825	4820	4825	4820	5
12:47	4820	4820	4820	4820	3
12:46	4825	4825	4825	4825	1
12:45	4820	4820	4820	4820	0
12:44	4820	4820	4820	4820	2
12:43	4825	4835	4835	4825	13
12:42	4845	4845	4845	4845	0
12:41	4845	4845	4845	4845	0
12:40	4845	4845	4845	4845	0
12:39	4845	4850	4850	4845	8
12:38	4845	4835	4845	4835	13
12:37	4845	4845	4845	4845	0
12:36	4845	4850	4850	4845	8
12:35	4850	4850	4855	4850	7
12:34	4850	4850	4850	4850	4
12:33	4845	4845	4845	4845	3
12:32	4850	4850	4850	4850	7
12:31	4845	4845	4845	4845	4
12:30	4850	4850	4850	4850	4
12:29	4855	4850	4855	4850	6
12:28	4845	4845	4845	4845	1
12:27	4845	4845	4845	4845	4
12:26	4850	4850	4850	4850	0
12:25	4850	4850	4850	4850	9
12:24	4855	4855	4855	4855	2
12:23	4845	4845	4845	4845	4
12:22	4850	4850	4850	4850	4
12:21	4850	4850	4850	4850	2
12:20	4860	4860	4860	4860	2
12:19	4885	4885	4885	4885	0
12:18	4885	4885	4885	4885	0
12:17	4885	4860	4885	4860	12
12:16	4840	4840	4840	4840	0
12:15	4840	4840	4840	4840	4
12:14	4850	4850	4850	4850	1
12:13	4850	4855	4855	4850	2
12:12	4850	4850	4850	4850	4
12:11	4860	4855	4860	4855	12
12:10	4845	4850	4850	4845	4
12:09	4855	4855	4855	4855	0
12:08	4855	4855	4855	4855	3
12:07	4850	4850	4850	4850	1
12:06	4850	4850	4850	4850	3
12:05	4850	4850	4850	4850	0
12:04	4850	4850	4850	4850	3
12:03	4860	4860	4860	4860	1
12:02	4850	4845	4850	4840	10
12:01	4830	4830	4830	4830	0
12:00	4830	4830	4830	4830	3
11:59	4825	4825	4825	4825	1
11:58	4830	4830	4830	4830	3
11:57	4835	4830	4835	4830	12
11:56	4825	4825	4825	4825	4
11:55	4825	4825	4825	4825	1
11:54	4825	4830	4830	4825	3
11:53	4830	4835	4835	4830	9
11:52	4835	4835	4835	4835	0
11:51	4835	4840	4840	4835	6
11:50	4840	4840	4840	4840	1
11:49	4840	4845	4845	4840	10
11:48	4850	4850	4850	4850	17
11:47	4850	4850	4850	4850	0
11:46	4850	4850	4850	4850	0
11:45	4850	4850	4850	4850	0
11:44	4850	4865	4865	4850	6
11:43	4870	4855	4870	4855	8
11:42	4850	4850	4850	4850	2
11:41	4850	4850	4850	4850	0
11:40	4850	4850	4850	4850	0
11:39	4850	4850	4850	4850	18
11:38	4815	4815	4815	4815	0
11:37	4815	4815	4815	4815	0
11:36	4815	4815	4815	4815	0
11:35	4815	4815	4815	4815	4
11:34	4860	4860	4860	4860	0
11:33	4860	4825	4860	4825	21
11:32	4840	4840	4840	4840	0
11:31	4840	4845	4845	4840	16
11:30	4945	4945	4945	4945	0
11:29	4945	4945	4945	4945	0
11:28	4945	4945	4945	4945	0
11:27	4945	4945	4945	4945	0
11:26	4945	4945	4945	4945	0
11:25	4945	4945	4945	4945	0
11:24	4945	4945	4945	4945	0
11:23	4945	4945	4945	4945	0
11:22	4945	4945	4945	4945	0
11:21	4945	4945	4945	4945	0
11:20	4945	4945	4945	4945	10
11:19	4950	4950	4950	4950	0
11:18	4950	4950	4950	4950	0
11:17	4950	4950	4950	4950	0
11:16	4950	4950	4950	4950	0
11:15	4950	4950	4950	4950	0
11:14	4950	4950	4950	4950	0
11:13	4950	4950	4950	4950	10
11:12	4960	4960	4960	4960	0
11:11	4960	4960	4960	4960	4
11:10	4965	4965	4965	4965	0
11:09	4965	4965	4965	4965	0
11:08	4965	4965	4965	4965	1
11:07	4965	4965	4965	4965	3
11:06	4985	4985	4985	4985	0
11:05	4985	4985	4985	4985	0
11:04	4985	4970	4985	4970	3
11:03	4990	4990	4990	4990	0
11:02	4990	4990	4990	4990	1
11:01	4990	4990	4990	4990	0
11:00	4990	4960	4990	4960	4
10:59	4980	4980	4980	4980	0
10:58	4980	4995	4995	4980	7
10:57	4990	4990	4990	4990	0
10:56	4990	4990	4990	4990	26
10:55	4960	4960	4960	4960	0
10:54	4960	4960	4960	4960	0
10:53	4960	4960	4960	4960	16
10:52	4930	4930	4930	4930	5
10:51	4930	4930	4930	4930	0
10:50	4930	4930	4930	4930	0
10:49	4930	4930	4930	4930	0
10:48	4930	4930	4930	4930	18
10:47	4900	4900	4900	4900	0
10:46	4900	4900	4900	4900	0
10:45	4900	4900	4900	4900	1
10:44	4905	4895	4905	4895	15
10:43	4900	4900	4900	4900	0
10:42	4900	4900	4900	4900	0
10:41	4900	4900	4900	4900	0
10:40	4900	4905	4905	4900	5
10:39	4910	4910	4910	4910	4
10:38	4910	4895	4910	4895	25
10:37	4840	4840	4840	4840	0
10:36	4840	4890	4890	4840	3
10:35	4890	4890	4890	4890	22
10:34	4840	4840	4840	4840	0
10:33	4840	4840	4840	4840	0
10:32	4840	4840	4840	4840	0
10:31	4840	4840	4840	4840	0
10:30	4840	4840	4840	4840	0
10:29	4840	4840	4840	4840	0
10:28	4840	4840	4840	4840	0
10:27	4840	4840	4840	4840	3
10:26	4850	4855	4855	4850	30
10:25	4815	4815	4815	4815	0
10:24	4815	4815	4815	4815	0
10:23	4815	4815	4815	4815	16
10:22	4790	4790	4790	4790	8
10:21	4750	4750	4750	4750	0
10:20	4750	4750	4750	4750	0
10:19	4750	4750	4750	4750	4
10:18	4760	4760	4760	4760	4
10:17	4765	4765	4765	4765	1
10:16	4765	4765	4765	4765	8
10:15	4780	4780	4780	4780	0
10:14	4780	4780	4780	4780	0
10:13	4780	4780	4780	4780	0
10:12	4780	4780	4780	4780	11
10:11	4785	4785	4785	4785	0
10:10	4785	4785	4785	4785	0
10:09	4785	4785	4785	4785	0
10:08	4785	4785	4785	4785	11
10:07	4815	4815	4815	4815	0
10:06	4815	4815	4815	4815	0
10:05	4815	4815	4815	4815	0
10:04	4815	4815	4815	4815	11
10:03	4800	4800	4800	4800	0
10:02	4800	4825	4825	4800	35
10:01	4795	4795	4795	4795	0
10:00	4795	4795	4795	4795	6
09:59	4780	4780	4780	4780	26
09:58	4750	4750	4750	4750	0
09:57	4750	4750	4750	4750	0
09:56	4750	4750	4750	4750	0
09:55	4750	4750	4750	4750	0
09:54	4750	4750	4750	4750	0
09:53	4750	4750	4750	4750	2
09:52	4720	4720	4720	4720	34
09:51	4770	4770	4770	4770	0
09:50	4770	4770	4770	4770	0
09:49	4770	4770	4770	4770	0
09:48	4770	4770	4770	4770	0
09:47	4770	4770	4770	4770	0
09:46	4770	4770	4770	4770	0
09:45	4770	4770	4770	4770	0
09:44	4770	4770	4770	4770	19
09:43	4720	4720	4720	4720	0
09:42	4720	4720	4720	4720	23
09:41	4750	4750	4750	4750	0
09:40	4750	4750	4750	4750	0
09:39	4750	4750	4750	4750	0
09:38	4750	4750	4750	4750	0
09:37	4750	4750	4750	4750	0
09:36	4750	4750	4750	4750	0
09:35	4750	4750	4750	4750	83
09:34	4710	4710	4710	4710	0
09:33	4710	4710	4710	4710	0
09:32	4710	4710	4710	4710	0
09:31	4710	4710	4710	4710	0
09:30	4710	4725	4730	4710	10
09:29	4720	4720	4720	4720	35
09:28	4700	4700	4700	4700	0
09:27	4700	4700	4700	4690	17
09:26	4690	4700	4700	4690	9
09:25	4700	4700	4700	4700	5
09:24	4700	4705	4705	4700	18
09:23	4700	4695	4700	4695	12
09:22	4710	4710	4720	4710	12
09:21	4700	4695	4725	4685	57
09:20	4680	4680	4680	4680	6
09:19	4675	4675	4675	4675	0
09:18	4675	4680	4685	4675	19
09:17	4655	4690	4690	4655	16
09:16	4685	4635	4685	4635	18
09:15	4585	4580	4585	4570	34
09:14	4600	4690	4690	4600	11
09:13	4690	4710	4710	4690	11
09:12	4745	4700	4745	4700	24
09:11	4700	4610	4700	4610	84
09:10	4555	4545	4555	4545	26
09:09	4530	4530	4530	4530	29
09:08	4515	4515	4515	4515	0
09:07	4515	4500	4515	4500	35
09:06	4510	4500	4510	4500	12
09:05	4510	4490	4510	4490	69
09:04	4490	4445	4490	4445	98
09:03	4420	4400	4420	4400	23
09:02	4395	4345	4395	4345	69
09:01	4330	4400	4400	4305	271

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)