成交	83.30	昨收	75.80
漲跌	7.50	開盤	81.50
漲跌幅	9.89%	最高	83.30
買進	83.30	最低	81.50
賣出	0	單量	1
漲停價	83.30	總量	54
跌停價	68.30	昨量	45

委買價	委買量	委賣價	委賣量
83.30	49	0	0
82.70	2	0	0
82.00	2	0	0
80.60	1	0	0
80.40	1	0	0

時間	成交	開	高	低	量
13:30	83.3	83.3	83.3	83.3	0
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.3	83.3	83.3	0
13:24	83.3	83.3	83.3	83.3	0
13:23	83.3	83.3	83.3	83.3	0
13:22	83.3	83.3	83.3	83.3	0
13:21	83.3	83.3	83.3	83.3	0
13:20	83.3	83.3	83.3	83.3	0
13:19	83.3	83.3	83.3	83.3	0
13:18	83.3	83.3	83.3	83.3	0
13:17	83.3	83.3	83.3	83.3	0
13:16	83.3	83.3	83.3	83.3	0
13:15	83.3	83.3	83.3	83.3	0
13:14	83.3	83.3	83.3	83.3	0
13:13	83.3	83.3	83.3	83.3	0
13:12	83.3	83.3	83.3	83.3	0
13:11	83.3	83.3	83.3	83.3	0
13:10	83.3	83.3	83.3	83.3	0
13:09	83.3	83.3	83.3	83.3	0
13:08	83.3	83.3	83.3	83.3	0
13:07	83.3	83.3	83.3	83.3	0
13:06	83.3	83.3	83.3	83.3	0
13:05	83.3	83.3	83.3	83.3	0
13:04	83.3	83.3	83.3	83.3	0
13:03	83.3	83.3	83.3	83.3	0
13:02	83.3	83.3	83.3	83.3	0
13:01	83.3	83.3	83.3	83.3	0
13:00	83.3	83.3	83.3	83.3	0
12:59	83.3	83.3	83.3	83.3	0
12:58	83.3	83.3	83.3	83.3	0
12:57	83.3	83.3	83.3	83.3	0
12:56	83.3	83.3	83.3	83.3	0
12:55	83.3	83.3	83.3	83.3	0
12:54	83.3	83.3	83.3	83.3	0
12:53	83.3	83.3	83.3	83.3	0
12:52	83.3	83.3	83.3	83.3	0
12:51	83.3	83.3	83.3	83.3	0
12:50	83.3	83.3	83.3	83.3	0
12:49	83.3	83.3	83.3	83.3	0
12:48	83.3	83.3	83.3	83.3	0
12:47	83.3	83.3	83.3	83.3	0
12:46	83.3	83.3	83.3	83.3	0
12:45	83.3	83.3	83.3	83.3	0
12:44	83.3	83.3	83.3	83.3	0
12:43	83.3	83.3	83.3	83.3	0
12:42	83.3	83.3	83.3	83.3	0
12:41	83.3	83.3	83.3	83.3	0
12:40	83.3	83.3	83.3	83.3	0
12:39	83.3	83.3	83.3	83.3	1
12:38	83.3	83.3	83.3	83.3	0
12:37	83.3	83.3	83.3	83.3	0
12:36	83.3	83.3	83.3	83.3	0
12:35	83.3	83.3	83.3	83.3	0
12:34	83.3	83.3	83.3	83.3	0
12:33	83.3	83.3	83.3	83.3	0
12:32	83.3	83.3	83.3	83.3	0
12:31	83.3	83.3	83.3	83.3	0
12:30	83.3	83.3	83.3	83.3	0
12:29	83.3	83.3	83.3	83.3	0
12:28	83.3	83.3	83.3	83.3	0
12:27	83.3	83.3	83.3	83.3	0
12:26	83.3	83.3	83.3	83.3	0
12:25	83.3	83.3	83.3	83.3	0
12:24	83.3	83.3	83.3	83.3	0
12:23	83.3	83.3	83.3	83.3	0
12:22	83.3	83.3	83.3	83.3	0
12:21	83.3	83.3	83.3	83.3	0
12:20	83.3	83.3	83.3	83.3	0
12:19	83.3	83.3	83.3	83.3	0
12:18	83.3	83.3	83.3	83.3	0
12:17	83.3	83.3	83.3	83.3	0
12:16	83.3	83.3	83.3	83.3	0
12:15	83.3	83.3	83.3	83.3	0
12:14	83.3	83.3	83.3	83.3	0
12:13	83.3	83.3	83.3	83.3	0
12:12	83.3	83.3	83.3	83.3	0
12:11	83.3	83.3	83.3	83.3	0
12:10	83.3	83.3	83.3	83.3	0
12:09	83.3	83.3	83.3	83.3	0
12:08	83.3	83.3	83.3	83.3	0
12:07	83.3	83.3	83.3	83.3	0
12:06	83.3	83.3	83.3	83.3	0
12:05	83.3	83.3	83.3	83.3	0
12:04	83.3	83.3	83.3	83.3	0
12:03	83.3	83.3	83.3	83.3	0
12:02	83.3	83.3	83.3	83.3	0
12:01	83.3	83.3	83.3	83.3	0
12:00	83.3	83.3	83.3	83.3	0
11:59	83.3	83.3	83.3	83.3	0
11:58	83.3	83.3	83.3	83.3	0
11:57	83.3	83.3	83.3	83.3	0
11:56	83.3	83.3	83.3	83.3	0
11:55	83.3	83.3	83.3	83.3	0
11:54	83.3	83.3	83.3	83.3	0
11:53	83.3	83.3	83.3	83.3	0
11:52	83.3	83.3	83.3	83.3	0
11:51	83.3	83.3	83.3	83.3	0
11:50	83.3	83.3	83.3	83.3	0
11:49	83.3	83.3	83.3	83.3	0
11:48	83.3	83.3	83.3	83.3	0
11:47	83.3	83.3	83.3	83.3	0
11:46	83.3	83.3	83.3	83.3	0
11:45	83.3	83.3	83.3	83.3	0
11:44	83.3	83.3	83.3	83.3	0
11:43	83.3	83.3	83.3	83.3	0
11:42	83.3	83.3	83.3	83.3	0
11:41	83.3	83.3	83.3	83.3	0
11:40	83.3	83.3	83.3	83.3	0
11:39	83.3	83.3	83.3	83.3	0
11:38	83.3	83.3	83.3	83.3	0
11:37	83.3	83.3	83.3	83.3	0
11:36	83.3	83.3	83.3	83.3	0
11:35	83.3	83.3	83.3	83.3	0
11:34	83.3	83.3	83.3	83.3	0
11:33	83.3	83.3	83.3	83.3	0
11:32	83.3	83.3	83.3	83.3	0
11:31	83.3	83.3	83.3	83.3	0
11:30	83.3	83.3	83.3	83.3	0
11:29	83.3	83.3	83.3	83.3	0
11:28	83.3	83.3	83.3	83.3	0
11:27	83.3	83.3	83.3	83.3	0
11:26	83.3	83.3	83.3	83.3	0
11:25	83.3	83.3	83.3	83.3	0
11:24	83.3	83.3	83.3	83.3	0
11:23	83.3	83.3	83.3	83.3	0
11:22	83.3	83.3	83.3	83.3	0
11:21	83.3	83.3	83.3	83.3	0
11:20	83.3	83.3	83.3	83.3	0
11:19	83.3	83.3	83.3	83.3	0
11:18	83.3	83.3	83.3	83.3	0
11:17	83.3	83.3	83.3	83.3	0
11:16	83.3	83.3	83.3	83.3	0
11:15	83.3	83.3	83.3	83.3	0
11:14	83.3	83.3	83.3	83.3	0
11:13	83.3	83.3	83.3	83.3	0
11:12	83.3	83.3	83.3	83.3	0
11:11	83.3	83.3	83.3	83.3	0
11:10	83.3	83.3	83.3	83.3	0
11:09	83.3	83.3	83.3	83.3	0
11:08	83.3	83.3	83.3	83.3	0
11:07	83.3	83.3	83.3	83.3	0
11:06	83.3	83.3	83.3	83.3	0
11:05	83.3	83.3	83.3	83.3	0
11:04	83.3	83.3	83.3	83.3	0
11:03	83.3	83.3	83.3	83.3	0
11:02	83.3	83.3	83.3	83.3	0
11:01	83.3	83.3	83.3	83.3	0
11:00	83.3	83.3	83.3	83.3	0
10:59	83.3	83.3	83.3	83.3	0
10:58	83.3	83.3	83.3	83.3	0
10:57	83.3	83.3	83.3	83.3	0
10:56	83.3	83.3	83.3	83.3	0
10:55	83.3	83.3	83.3	83.3	0
10:54	83.3	83.3	83.3	83.3	0
10:53	83.3	83.3	83.3	83.3	0
10:52	83.3	83.3	83.3	83.3	0
10:51	83.3	83.3	83.3	83.3	0
10:50	83.3	83.3	83.3	83.3	0
10:49	83.3	83.3	83.3	83.3	1
10:48	83.3	83.3	83.3	83.3	0
10:47	83.3	83.3	83.3	83.3	1
10:46	83.3	83.3	83.3	83.3	0
10:45	83.3	83.3	83.3	83.3	0
10:44	83.3	83.3	83.3	83.3	0
10:43	83.3	83.3	83.3	83.3	0
10:42	83.3	83.3	83.3	83.3	0
10:41	83.3	83.3	83.3	83.3	0
10:40	83.3	83.3	83.3	83.3	0
10:39	83.3	83.3	83.3	83.3	0
10:38	83.3	83.3	83.3	83.3	0
10:37	83.3	83.3	83.3	83.3	0
10:36	83.3	83.3	83.3	83.3	0
10:35	83.3	83.3	83.3	83.3	0
10:34	83.3	83.3	83.3	83.3	0
10:33	83.3	83.3	83.3	83.3	0
10:32	83.3	83.3	83.3	83.3	0
10:31	83.3	83.3	83.3	83.3	0
10:30	83.3	83.3	83.3	83.3	0
10:29	83.3	83.3	83.3	83.3	2
10:28	83.3	83.3	83.3	83.3	0
10:27	83.3	83.3	83.3	83.3	0
10:26	83.3	83.3	83.3	83.3	0
10:25	83.3	83.3	83.3	83.3	0
10:24	83.3	83.3	83.3	83.3	0
10:23	83.3	83.3	83.3	83.3	0
10:22	83.3	83.3	83.3	83.3	0
10:21	83.3	83.3	83.3	83.3	0
10:20	83.3	83.3	83.3	83.3	0
10:19	83.3	83.3	83.3	83.3	0
10:18	83.3	83.3	83.3	83.3	0
10:17	83.3	83.3	83.3	83.3	0
10:16	83.3	83.3	83.3	83.3	0
10:15	83.3	83.3	83.3	83.3	0
10:14	83.3	83.3	83.3	83.3	0
10:13	83.3	83.3	83.3	83.3	0
10:12	83.3	83.3	83.3	83.3	0
10:11	83.3	83.3	83.3	83.3	0
10:10	83.3	83.3	83.3	83.3	0
10:09	83.3	83.3	83.3	83.3	0
10:08	83.3	83.3	83.3	83.3	0
10:07	83.3	83.3	83.3	83.3	0
10:06	83.3	83.3	83.3	83.3	0
10:05	83.3	83.3	83.3	83.3	0
10:04	83.3	83.3	83.3	83.3	0
10:03	83.3	83.3	83.3	83.3	0
10:02	83.3	83.3	83.3	83.3	0
10:01	83.3	83.3	83.3	83.3	0
10:00	83.3	83.3	83.3	83.3	0
09:59	83.3	83.3	83.3	83.3	0
09:58	83.3	83.3	83.3	83.3	0
09:57	83.3	83.3	83.3	83.3	0
09:56	83.3	83.3	83.3	83.3	0
09:55	83.3	83.3	83.3	83.3	0
09:54	83.3	83.3	83.3	83.3	0
09:53	83.3	83.3	83.3	83.3	0
09:52	83.3	83.3	83.3	83.3	0
09:51	83.3	83.3	83.3	83.3	0
09:50	83.3	83.3	83.3	83.3	0
09:49	83.3	83.3	83.3	83.3	0
09:48	83.3	83.3	83.3	83.3	0
09:47	83.3	83.3	83.3	83.3	0
09:46	83.3	83.3	83.3	83.3	0
09:45	83.3	83.3	83.3	83.3	0
09:44	83.3	83.3	83.3	83.3	0
09:43	83.3	83.3	83.3	83.3	0
09:42	83.3	83.3	83.3	83.3	0
09:41	83.3	83.3	83.3	83.3	0
09:40	83.3	83.3	83.3	83.3	0
09:39	83.3	83.3	83.3	83.3	0
09:38	83.3	83.3	83.3	83.3	0
09:37	83.3	83.3	83.3	83.3	0
09:36	83.3	83.3	83.3	83.3	0
09:35	83.3	83.3	83.3	83.3	0
09:34	83.3	83.3	83.3	83.3	0
09:33	83.3	83.3	83.3	83.3	0
09:32	83.3	83.3	83.3	83.3	0
09:31	83.3	83.3	83.3	83.3	0
09:30	83.3	83.3	83.3	83.3	0
09:29	83.3	83.3	83.3	83.3	0
09:28	83.3	83.3	83.3	83.3	0
09:27	83.3	83.3	83.3	83.3	0
09:26	83.3	83.3	83.3	83.3	0
09:25	83.3	83.3	83.3	83.3	0
09:24	83.3	83.3	83.3	83.3	0
09:23	83.3	83.3	83.3	83.3	1
09:22	83.3	83.3	83.3	83.3	0
09:21	83.3	83.3	83.3	83.3	0
09:20	83.3	83.3	83.3	83.3	0
09:19	83.3	83.3	83.3	83.3	0
09:18	83.3	83.3	83.3	83.3	0
09:17	83.3	83.3	83.3	83.3	0
09:16	83.3	83.3	83.3	83.3	0
09:15	83.3	83.3	83.3	83.3	1
09:14	83.3	83.3	83.3	83.3	6
09:13	83.3	83.3	83.3	83.3	0
09:12	83.3	83.3	83.3	83.3	0
09:11	83.3	83.3	83.3	83.3	0
09:10	83.3	83.3	83.3	83.3	4
09:09	83.3	83.3	83.3	83.3	0
09:08	83.3	83.3	83.3	83.3	0
09:07	83.3	83.3	83.3	83.3	0
09:06	83.3	83.3	83.3	83.3	0
09:05	83.3	83.3	83.3	83.3	4
09:04	83.3	83.3	83.3	83.3	0
09:03	83.3	83.3	83.3	83.3	0
09:02	83.3	83	83.3	83	11
09:01	81.4	81.5	82.5	81.4	22

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)