成交	88.00	昨收	90.00
漲跌	-2.00	開盤	90.00
漲跌幅	-2.22%	最高	90.00
買進	87.00	最低	88.00
賣出	88.80	單量	4
漲停價	99.00	總量	24
跌停價	81.00	昨量	99

委買價	委買量	委賣價	委賣量
87.00	2	88.80	1
86.10	2	88.90	1
86.00	5	89.00	1
85.20	2	89.20	1
85.00	3	89.90	1

時間	成交	開	高	低	量
13:30	93.6	93.6	93.6	93.6	9
13:29	92	92	92	92	0
13:28	92	92	92	92	0
13:27	92	92	92	92	0
13:26	92	92	92	92	0
13:25	92	92	92	92	0
13:24	92	92	92	92	0
13:23	92	92	92	92	0
13:22	92	92	92	92	0
13:21	92	92	92	92	0
13:20	92	92	92	92	4
13:19	92	92	92	92	0
13:18	92	92	92	92	0
13:17	92	92	92	92	0
13:16	92	92	92	92	0
13:15	92	92	92	92	0
13:14	92	92	92	92	2
13:13	91.9	91.9	91.9	91.9	0
13:12	91.9	91.9	91.9	91.9	0
13:11	91.9	91.9	91.9	91.9	0
13:10	91.9	91.9	91.9	91.9	0
13:09	91.9	91.9	91.9	91.9	0
13:08	91.9	91.9	91.9	91.9	0
13:07	91.9	91.9	91.9	91.9	0
13:06	91.9	91.9	91.9	91.9	1
13:05	91	91	91	91	0
13:04	91	91	91	91	0
13:03	91	91	91	91	0
13:02	91	91	91	91	0
13:01	91	91	91	91	0
13:00	91	91	91	91	0
12:59	91	91	91	91	0
12:58	91	91	91	91	0
12:57	91	91	91	91	0
12:56	91	91	91	91	0
12:55	91	91	91	91	2
12:54	90.4	90.4	90.4	90.4	0
12:53	90.4	90.4	90.4	90.4	0
12:52	90.4	90.4	90.4	90.4	0
12:51	90.4	90.1	90.4	90.1	2
12:50	90	90	90	90	0
12:49	90	90	90	90	0
12:48	90	90	90	90	0
12:47	90	90	90	90	0
12:46	90	90	90	90	0
12:45	90	90	90	90	0
12:44	90	90	90	90	0
12:43	90	90	90	90	0
12:42	90	90	90	90	0
12:41	90	90	90	90	4
12:40	90	90	90	90	0
12:39	90	90	90	90	1
12:38	90	90	90	90	0
12:37	90	90	90	90	0
12:36	90	90	90	90	1
12:35	90	90	90	90	1
12:34	90	90	90	90	0
12:33	90	89.5	90	89.5	2
12:32	89.9	89.9	89.9	89.9	0
12:31	89.9	89.9	89.9	89.9	0
12:30	89.9	89.5	89.9	89.5	2
12:29	89.4	89	89.4	89	2
12:28	88.2	88.2	88.2	88.2	0
12:27	88.2	88.2	88.2	88.2	0
12:26	88.2	88.2	88.2	88.2	0
12:25	88.2	88.2	88.2	88.2	0
12:24	88.2	88.2	88.2	88.2	0
12:23	88.2	87.9	88.2	87.9	5
12:22	87.5	87.5	87.5	87.5	0
12:21	87.5	87.5	87.5	87.5	0
12:20	87.5	87.5	87.5	87.5	0
12:19	87.5	87.5	87.5	87.5	0
12:18	87.5	87.5	87.5	87.5	0
12:17	87.5	87.5	87.5	87.5	0
12:16	87.5	87.5	87.5	87.5	0
12:15	87.5	87.5	87.5	87.5	0
12:14	87.5	87.5	87.5	87.5	0
12:13	87.5	87.5	87.5	87.5	0
12:12	87.5	87.5	87.5	87.5	0
12:11	87.5	87.5	87.5	87.5	0
12:10	87.5	87.5	87.5	87.5	0
12:09	87.5	87.5	87.5	87.5	0
12:08	87.5	87.5	87.5	87.5	0
12:07	87.5	87.5	87.5	87.5	0
12:06	87.5	87.5	87.5	87.5	0
12:05	87.5	87.5	87.5	87.5	0
12:04	87.5	87.5	87.5	87.5	0
12:03	87.5	87.5	87.5	87.5	0
12:02	87.5	87.5	87.5	87.5	0
12:01	87.5	87.5	87.5	87.5	0
12:00	87.5	87.5	87.5	87.5	0
11:59	87.5	87.4	87.5	87.4	2
11:58	87.4	87.4	87.4	87.4	0
11:57	87.4	87.4	87.4	87.4	0
11:56	87.4	87.4	87.4	87.4	0
11:55	87.4	87.4	87.4	87.4	0
11:54	87.4	87.4	87.4	87.4	0
11:53	87.4	87.4	87.4	87.4	0
11:52	87.4	87.4	87.4	87.4	0
11:51	87.4	87.4	87.4	87.4	1
11:50	87.4	87.4	87.4	87.4	0
11:49	87.4	87.4	87.4	87.4	1
11:48	87.1	87.1	87.1	87.1	0
11:47	87.1	87.1	87.1	87.1	0
11:46	87.1	87.1	87.1	87.1	0
11:45	87.1	87.1	87.1	87.1	0
11:44	87.1	87.1	87.1	87.1	0
11:43	87.1	87.1	87.1	87.1	0
11:42	87.1	87.1	87.1	87.1	0
11:41	87.1	87.1	87.1	87.1	0
11:40	87.1	87.1	87.1	87.1	0
11:39	87.1	87.1	87.1	87.1	0
11:38	87.1	87.1	87.1	87.1	0
11:37	87.1	87.1	87.1	87.1	0
11:36	87.1	87.1	87.1	87.1	0
11:35	87.1	87.1	87.1	87.1	0
11:34	87.1	87.1	87.1	87.1	0
11:33	87.1	87.1	87.1	87.1	0
11:32	87.1	87.1	87.1	87.1	2
11:31	86.9	86.9	86.9	86.9	0
11:30	86.9	86.9	86.9	86.9	0
11:29	86.9	86.9	86.9	86.9	0
11:28	86.9	86.9	86.9	86.9	0
11:27	86.9	86.9	86.9	86.9	0
11:26	86.9	86.9	86.9	86.9	0
11:25	86.9	86.9	86.9	86.9	0
11:24	86.9	86.9	86.9	86.9	0
11:23	86.9	86.9	86.9	86.9	0
11:22	86.9	86.9	86.9	86.9	0
11:21	86.9	86.9	86.9	86.9	0
11:20	86.9	86.9	86.9	86.9	0
11:19	86.9	86.9	86.9	86.9	0
11:18	86.9	86.9	86.9	86.9	0
11:17	86.9	86.9	86.9	86.9	0
11:16	86.9	86.9	86.9	86.9	0
11:15	86.9	86.9	86.9	86.9	1
11:14	86.4	86.4	86.4	86.4	0
11:13	86.4	86.4	86.4	86.4	0
11:12	86.4	86.4	86.4	86.4	0
11:11	86.4	86.4	86.4	86.4	0
11:10	86.4	86.3	86.4	86.3	6
11:09	86	86	86	86	0
11:08	86	86	86	86	0
11:07	86	86	86	86	0
11:06	86	86	86	86	0
11:05	86	86	86	86	0
11:04	86	86	86	86	0
11:03	86	86	86	86	0
11:02	86	86	86	86	0
11:01	86	86	86	86	0
11:00	86	86	86	86	0
10:59	86	86	86	86	0
10:58	86	86	86	86	0
10:57	86	86	86	86	0
10:56	86	86	86	86	0
10:55	86	86	86	86	0
10:54	86	86	86	86	0
10:53	86	86	86	86	0
10:52	86	86	86	86	0
10:51	86	86	86	86	0
10:50	86	86	86	86	0
10:49	86	86	86	86	0
10:48	86	86	86	86	7
10:47	86	86	86	86	0
10:46	86	86	86	86	0
10:45	86	86	86	86	0
10:44	86	86	86	86	0
10:43	86	86	86	86	0
10:42	86	86	86	86	0
10:41	86	86	86	86	0
10:40	86	86	86	86	0
10:39	86	86	86	86	0
10:38	86	86	86	86	0
10:37	86	86	86	86	0
10:36	86	86	86	86	0
10:35	86	86	86	86	0
10:34	86	86	86	86	0
10:33	86	86	86	86	0
10:32	86	86	86	86	0
10:31	86	86	86	86	0
10:30	86	86	86	86	0
10:29	86	86	86	86	0
10:28	86	86	86	86	0
10:27	86	86	86	86	0
10:26	86	86	86	86	0
10:25	86	86	86	86	0
10:24	86	86	86	86	0
10:23	86	86	86	86	0
10:22	86	86	86	86	0
10:21	86	86	86	86	0
10:20	86	86	86	86	0
10:19	86	86	86	86	0
10:18	86	86	86	86	0
10:17	86	86	86	86	0
10:16	86	86	86	86	0
10:15	86	86	86	86	0
10:14	86	86	86	86	0
10:13	86	86	86	86	0
10:12	86	86	86	86	0
10:11	86	86	86	86	0
10:10	86	86	86	86	0
10:09	86	86	86	86	0
10:08	86	86	86	86	0
10:07	86	86	86	86	0
10:06	86	86	86	86	0
10:05	86	86	86	86	0
10:04	86	86	86	86	0
10:03	86	86	86	86	0
10:02	86	86	86	86	0
10:01	86	86	86	86	0
10:00	86	86	86	86	0
09:59	86	86	86	86	0
09:58	86	86	86	86	0
09:57	86	86	86	86	0
09:56	86	86	86	86	3
09:55	86.2	86.2	86.2	86.2	0
09:54	86.2	86.2	86.2	86.2	0
09:53	86.2	86.2	86.2	86.2	0
09:52	86.2	86.2	86.2	86.2	0
09:51	86.2	86.2	86.2	86.2	0
09:50	86.2	86.2	86.2	86.2	0
09:49	86.2	86.2	86.2	86.2	0
09:48	86.2	86.2	86.2	86.2	0
09:47	86.2	86.2	86.2	86.2	0
09:46	86.2	86.2	86.2	86.2	0
09:45	86.2	86.2	86.2	86.2	0
09:44	86.2	86.2	86.2	86.2	0
09:43	86.2	86.2	86.2	86.2	0
09:42	86.2	86.2	86.2	86.2	0
09:41	86.2	86.2	86.2	86.2	0
09:40	86.2	86.2	86.2	86.2	0
09:39	86.2	86.2	86.2	86.2	0
09:38	86.2	86.2	86.2	86.2	4
09:37	86.2	86.2	86.2	86.2	0
09:36	86.2	86.2	86.2	86.2	0
09:35	86.2	86.2	86.2	86.2	0
09:34	86.2	86.2	86.2	86.2	0
09:33	86.2	86.2	86.2	86.2	0
09:32	86.2	86.2	86.2	86.2	0
09:31	86.2	86.2	86.2	86.2	0
09:30	86.2	86.2	86.2	86.2	0
09:29	86.2	86.2	86.2	86.2	0
09:28	86.2	86.2	86.2	86.2	0
09:27	86.2	86.2	86.2	86.2	0
09:26	86.2	86.2	86.2	86.2	0
09:25	86.2	86.2	86.2	86.2	0
09:24	86.2	86.2	86.2	86.2	0
09:23	86.2	86.2	86.2	86.2	2
09:22	86.1	86.1	86.1	86.1	0
09:21	86.1	86.1	86.1	86.1	0
09:20	86.1	86.1	86.1	86.1	0
09:19	86.1	86.1	86.1	86.1	0
09:18	86.1	86.1	86.1	86.1	0
09:17	86.1	86.1	86.1	86.1	0
09:16	86.1	86.1	86.1	86.1	0
09:15	86.1	86.1	86.1	86.1	0
09:14	86.1	86.1	86.1	86.1	0
09:13	86.1	86.1	86.1	86.1	0
09:12	86.1	86.1	86.1	86.1	0
09:11	86.1	86.1	86.1	86.1	0
09:10	86.1	86.1	86.1	86.1	0
09:09	86.1	86.1	86.1	86.1	0
09:08	86.1	86.1	86.1	86.1	0
09:07	86.1	86.1	86.1	86.1	0
09:06	86.1	86.1	86.1	86.1	0
09:05	86.1	86.1	86.1	86.1	0
09:04	86.1	86.1	86.1	86.1	0
09:03	86.1	86.1	86.1	86.1	3
09:02	86.1	86.1	86.1	86.1	0
09:01	86.1	86.1	86.1	86.1	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)