成交	47.20	昨收	47.30
漲跌	-0.10	開盤	47.30
漲跌幅	-0.21%	最高	47.30
買進	47.15	最低	47.00
賣出	47.30	單量	1
漲停價	52.00	總量	68
跌停價	42.60	昨量	433

委買價	委買量	委賣價	委賣量
47.15	1	47.30	12
47.10	5	47.50	1
47.05	1	47.80	2
47.00	19	47.85	2
46.85	1	47.90	1

時間	成交	開	高	低	量
13:30	46.65	46.65	46.65	46.65	9
13:29	46.8	46.8	46.8	46.8	0
13:28	46.8	46.8	46.8	46.8	0
13:27	46.8	46.8	46.8	46.8	0
13:26	46.8	46.8	46.8	46.8	0
13:25	46.8	46.7	46.8	46.7	2
13:24	46.75	46.75	46.75	46.75	1
13:23	46.7	46.7	46.7	46.7	0
13:22	46.7	46.7	46.7	46.7	0
13:21	46.7	46.7	46.7	46.7	0
13:20	46.7	46.7	46.7	46.7	0
13:19	46.7	46.7	46.7	46.7	1
13:18	46.7	46.7	46.7	46.7	0
13:17	46.7	46.7	46.7	46.7	0
13:16	46.7	46.7	46.7	46.7	8
13:15	46.55	46.55	46.55	46.55	0
13:14	46.55	46.55	46.55	46.55	3
13:13	46.55	46.55	46.55	46.55	1
13:12	46.5	46.5	46.5	46.5	2
13:11	46.5	46.5	46.5	46.5	0
13:10	46.5	46.5	46.5	46.5	0
13:09	46.5	46.5	46.5	46.5	0
13:08	46.5	46.5	46.5	46.5	0
13:07	46.5	46.5	46.5	46.5	0
13:06	46.5	46.5	46.5	46.5	5
13:05	46.5	46.5	46.5	46.5	1
13:04	46.5	46.55	46.55	46.5	7
13:03	46.5	46.5	46.5	46.5	0
13:02	46.5	46.5	46.5	46.5	0
13:01	46.5	46.65	46.65	46.5	3
13:00	46.6	46.6	46.6	46.6	0
12:59	46.6	46.6	46.6	46.6	1
12:58	46.6	46.6	46.6	46.6	0
12:57	46.6	46.6	46.6	46.6	0
12:56	46.6	46.6	46.6	46.6	0
12:55	46.6	46.6	46.6	46.6	0
12:54	46.6	46.5	46.6	46.5	2
12:53	46.5	46.5	46.5	46.5	0
12:52	46.5	46.5	46.5	46.5	7
12:51	46.55	46.55	46.55	46.55	1
12:50	46.5	46.5	46.5	46.5	0
12:49	46.5	46.55	46.55	46.5	19
12:48	46.55	46.55	46.55	46.55	1
12:47	46.5	46.5	46.5	46.5	0
12:46	46.5	46.5	46.5	46.5	5
12:45	46.5	46.5	46.5	46.5	0
12:44	46.5	46.5	46.5	46.5	0
12:43	46.5	46.55	46.55	46.5	10
12:42	46.55	46.55	46.55	46.55	1
12:41	46.6	46.6	46.6	46.6	0
12:40	46.6	46.6	46.6	46.6	0
12:39	46.6	46.6	46.6	46.6	0
12:38	46.6	46.6	46.6	46.6	2
12:37	46.6	46.6	46.6	46.6	0
12:36	46.6	46.6	46.6	46.6	1
12:35	46.5	46.5	46.5	46.5	0
12:34	46.5	46.5	46.5	46.5	0
12:33	46.5	46.5	46.5	46.5	0
12:32	46.5	46.5	46.5	46.5	6
12:31	46.45	46.45	46.45	46.45	0
12:30	46.45	46.55	46.55	46.45	11
12:29	46.5	46.5	46.5	46.5	0
12:28	46.5	46.5	46.5	46.5	1
12:27	46.55	46.55	46.55	46.55	0
12:26	46.55	46.55	46.55	46.55	0
12:25	46.55	46.65	46.65	46.55	9
12:24	46.7	46.7	46.7	46.7	1
12:23	46.7	46.7	46.7	46.7	0
12:22	46.7	46.7	46.7	46.7	0
12:21	46.7	46.7	46.7	46.7	0
12:20	46.7	46.7	46.7	46.7	0
12:19	46.7	46.7	46.7	46.7	6
12:18	46.7	46.7	46.7	46.7	0
12:17	46.7	46.7	46.7	46.7	0
12:16	46.7	46.7	46.7	46.7	1
12:15	46.7	46.7	46.7	46.7	0
12:14	46.7	46.7	46.7	46.7	0
12:13	46.7	46.7	46.7	46.7	0
12:12	46.7	46.7	46.7	46.7	0
12:11	46.7	46.7	46.7	46.7	0
12:10	46.7	46.7	46.7	46.7	0
12:09	46.7	46.7	46.7	46.7	1
12:08	46.6	46.6	46.6	46.6	0
12:07	46.6	46.6	46.6	46.6	6
12:06	46.6	46.6	46.6	46.6	9
12:05	46.6	46.6	46.6	46.6	1
12:04	46.55	46.55	46.55	46.55	1
12:03	46.55	46.55	46.55	46.55	0
12:02	46.55	46.55	46.55	46.55	0
12:01	46.55	46.55	46.55	46.55	1
12:00	46.5	46.5	46.5	46.5	0
11:59	46.5	46.5	46.5	46.5	2
11:58	46.5	46.5	46.5	46.5	7
11:57	46.55	46.55	46.55	46.55	2
11:56	46.55	46.55	46.55	46.55	0
11:55	46.55	46.55	46.55	46.55	0
11:54	46.55	46.55	46.55	46.55	3
11:53	46.6	46.6	46.6	46.6	0
11:52	46.6	46.6	46.6	46.6	0
11:51	46.6	46.6	46.6	46.6	0
11:50	46.6	46.6	46.6	46.6	0
11:49	46.6	46.6	46.6	46.6	0
11:48	46.6	46.6	46.6	46.6	0
11:47	46.6	46.6	46.6	46.6	0
11:46	46.6	46.6	46.6	46.6	1
11:45	46.6	46.6	46.6	46.6	5
11:44	46.6	46.6	46.6	46.6	1
11:43	46.6	46.6	46.6	46.6	1
11:42	46.6	46.6	46.6	46.6	1
11:41	46.55	46.55	46.55	46.55	0
11:40	46.55	46.55	46.55	46.55	0
11:39	46.55	46.55	46.55	46.55	1
11:38	46.55	46.55	46.55	46.55	1
11:37	46.5	46.5	46.5	46.5	0
11:36	46.5	46.5	46.5	46.5	1
11:35	46.5	46.5	46.5	46.5	2
11:34	46.55	46.5	46.55	46.5	2
11:33	46.5	46.6	46.6	46.5	4
11:32	46.6	46.75	46.75	46.6	17
11:31	46.75	46.75	46.75	46.75	5
11:30	46.8	46.85	46.85	46.8	7
11:29	46.85	46.9	46.9	46.85	6
11:28	46.9	46.9	46.9	46.9	0
11:27	46.9	46.9	46.9	46.9	0
11:26	46.9	46.9	46.9	46.9	3
11:25	46.95	46.95	46.95	46.95	0
11:24	46.95	46.95	46.95	46.95	0
11:23	46.95	46.95	46.95	46.95	1
11:22	46.9	46.9	46.9	46.9	1
11:21	46.8	46.8	46.8	46.8	2
11:20	46.85	46.85	46.85	46.85	0
11:19	46.85	46.85	46.85	46.85	0
11:18	46.85	46.85	46.85	46.85	2
11:17	46.85	46.85	46.85	46.85	0
11:16	46.85	46.85	46.85	46.85	2
11:15	46.85	46.85	46.85	46.85	1
11:14	46.8	46.8	46.8	46.8	0
11:13	46.8	46.8	46.8	46.8	1
11:12	46.8	46.8	46.8	46.8	0
11:11	46.8	46.8	46.8	46.8	1
11:10	46.8	46.8	46.8	46.8	0
11:09	46.8	46.8	46.8	46.8	0
11:08	46.8	46.8	46.8	46.8	0
11:07	46.8	46.8	46.8	46.8	0
11:06	46.8	46.8	46.8	46.8	0
11:05	46.8	46.8	46.8	46.8	0
11:04	46.8	46.8	46.8	46.8	0
11:03	46.8	46.8	46.8	46.8	0
11:02	46.8	46.8	46.8	46.8	0
11:01	46.8	46.8	46.8	46.8	0
11:00	46.8	46.8	46.8	46.8	5
10:59	46.8	46.8	46.8	46.8	0
10:58	46.8	46.8	46.8	46.8	1
10:57	46.8	46.85	46.85	46.8	2
10:56	46.9	46.9	46.9	46.9	0
10:55	46.9	47.05	47.05	46.9	48
10:54	47.1	47.1	47.1	47.1	0
10:53	47.1	47.1	47.1	47.1	0
10:52	47.1	47.1	47.1	47.1	0
10:51	47.1	47.1	47.1	47.1	0
10:50	47.1	47.1	47.1	47.1	3
10:49	47.1	47.1	47.1	47.1	1
10:48	47.1	47.1	47.1	47.1	0
10:47	47.1	47.1	47.1	47.1	0
10:46	47.1	47.1	47.1	47.1	0
10:45	47.1	47.1	47.1	47.1	0
10:44	47.1	47.1	47.1	47.1	2
10:43	47.1	47.1	47.1	47.1	0
10:42	47.1	47.1	47.1	47.1	0
10:41	47.1	47.1	47.1	47.1	1
10:40	47.1	47.1	47.1	47.1	0
10:39	47.1	47.1	47.1	47.1	2
10:38	47.1	47.1	47.1	47.1	0
10:37	47.1	47.1	47.1	47.1	0
10:36	47.1	47.15	47.15	47.1	5
10:35	47.2	47.2	47.2	47.2	1
10:34	47.1	47.1	47.1	47.1	0
10:33	47.1	47.1	47.1	47.1	0
10:32	47.1	47.1	47.1	47.1	1
10:31	47.1	47.1	47.1	47.1	1
10:30	47.1	47.1	47.1	47.1	2
10:29	47.1	47.15	47.15	47.1	14
10:28	47.15	47.15	47.15	47.15	0
10:27	47.15	47.15	47.15	47.15	0
10:26	47.15	47.15	47.15	47.15	0
10:25	47.15	47.15	47.15	47.15	2
10:24	47.2	47.2	47.2	47.2	0
10:23	47.2	47.2	47.2	47.2	1
10:22	47.15	47.15	47.15	47.15	1
10:21	47.15	47.15	47.15	47.15	0
10:20	47.15	47.15	47.15	47.15	3
10:19	47.15	47.15	47.15	47.15	0
10:18	47.15	47.15	47.15	47.15	2
10:17	47.15	47.15	47.15	47.15	0
10:16	47.15	47.15	47.15	47.15	0
10:15	47.15	47.15	47.15	47.15	0
10:14	47.15	47.15	47.15	47.15	0
10:13	47.15	47.15	47.15	47.15	0
10:12	47.15	47.15	47.15	47.15	0
10:11	47.15	47.15	47.15	47.15	0
10:10	47.15	47.15	47.15	47.15	0
10:09	47.15	47.15	47.15	47.15	0
10:08	47.15	47.15	47.15	47.15	1
10:07	47.3	47.3	47.3	47.3	0
10:06	47.3	47.3	47.3	47.3	0
10:05	47.3	47.3	47.3	47.3	0
10:04	47.3	47.3	47.3	47.3	2
10:03	47.3	47.3	47.3	47.3	0
10:02	47.3	47.3	47.3	47.3	0
10:01	47.3	47.3	47.3	47.3	1
10:00	47.1	47.1	47.1	47.1	5
09:59	47.15	47.15	47.15	47.15	2
09:58	47.15	47.15	47.15	47.15	0
09:57	47.15	47.15	47.15	47.15	8
09:56	47.15	47.15	47.15	47.1	11
09:55	47.15	47.15	47.15	47.15	0
09:54	47.15	47.15	47.15	47.15	2
09:53	47.25	47.25	47.25	47.25	2
09:52	47.25	47.25	47.25	47.25	0
09:51	47.25	47.3	47.3	47.25	2
09:50	47.35	47.35	47.35	47.35	0
09:49	47.35	47.35	47.35	47.35	1
09:48	47.35	47.35	47.35	47.35	1
09:47	47.5	47.5	47.5	47.5	0
09:46	47.5	47.5	47.5	47.5	0
09:45	47.5	47.5	47.5	47.5	2
09:44	47.3	47.3	47.3	47.3	0
09:43	47.3	47.3	47.3	47.3	0
09:42	47.3	47.3	47.3	47.3	0
09:41	47.3	47.3	47.3	47.3	0
09:40	47.3	47.3	47.3	47.3	0
09:39	47.3	47.3	47.3	47.3	3
09:38	47.3	47.3	47.3	47.3	1
09:37	47.3	47.3	47.3	47.3	1
09:36	47.3	47.35	47.35	47.3	7
09:35	47.4	47.45	47.45	47.4	4
09:34	47.5	47.5	47.5	47.5	1
09:33	47.5	47.5	47.5	47.5	0
09:32	47.5	47.5	47.5	47.5	0
09:31	47.5	47.5	47.5	47.5	0
09:30	47.5	47.4	47.5	47.4	4
09:29	47.4	47.4	47.4	47.4	1
09:28	47.4	47.4	47.4	47.4	0
09:27	47.4	47.4	47.4	47.4	0
09:26	47.4	47.4	47.4	47.4	0
09:25	47.4	47.4	47.4	47.4	1
09:24	47.5	47.5	47.5	47.5	1
09:23	47.5	47.45	47.5	47.45	12
09:22	47.45	47.45	47.45	47.45	1
09:21	47.5	47.5	47.5	47.5	0
09:20	47.5	47.5	47.5	47.5	4
09:19	47.5	47.5	47.5	47.5	0
09:18	47.5	47.5	47.5	47.5	0
09:17	47.5	47.5	47.5	47.5	0
09:16	47.5	47.5	47.5	47.5	0
09:15	47.5	47.5	47.5	47.5	1
09:14	47.5	47.5	47.5	47.5	0
09:13	47.5	47.35	47.5	47.35	5
09:12	47.15	47.15	47.15	47.15	2
09:11	47.15	47.15	47.15	47.15	0
09:10	47.15	47.15	47.15	47.15	0
09:09	47.15	47.15	47.15	47.15	0
09:08	47.15	47.15	47.15	47.15	3
09:07	47.05	47.05	47.05	47.05	0
09:06	47.05	47.05	47.05	47.05	0
09:05	47.05	47.05	47.05	47.05	0
09:04	47.05	47.05	47.05	47.05	0
09:03	47.05	47.4	47.4	47.05	31
09:02	47.4	47.6	47.6	47.4	9
09:01	47.6	47.6	47.6	47.6	7

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)