成交	443.00	昨收	440.50
漲跌	2.50	開盤	438.00
漲跌幅	0.57%	最高	445.00
買進	443.00	最低	425.00
賣出	443.50	單量	25
漲停價	484.50	總量	432
跌停價	396.50	昨量	499

委買價	委買量	委賣價	委賣量
443.00	3	443.50	4
442.50	1	445.00	2
442.00	3	445.50	1
441.00	4	446.50	3
440.50	1	447.00	3

時間	成交	開	高	低	量
13:30	443	443	443	443	25
13:29	442.5	442.5	442.5	442.5	0
13:28	442.5	442.5	442.5	442.5	0
13:27	442.5	442.5	442.5	442.5	0
13:26	442.5	442.5	442.5	442.5	0
13:25	442.5	442.5	442.5	442.5	10
13:24	442	442	442	442	0
13:23	442	442	442	442	0
13:22	442	442	442	442	14
13:21	443	443	443	443	0
13:20	443	443	443	441.5	4
13:19	441.5	443	443	441.5	2
13:18	443	443	443	443	2
13:17	441	441	441	441	0
13:16	441	441	441	441	1
13:15	441.5	441.5	441.5	441.5	8
13:14	440.5	440.5	440.5	440.5	0
13:13	440.5	440.5	440.5	440.5	0
13:12	440.5	441.5	441.5	440.5	4
13:11	440	440	440	440	0
13:10	440	440	440	440	0
13:09	440	440	440	440	0
13:08	440	440.5	440.5	440	10
13:07	441	441	441	441	0
13:06	441	441	441	441	3
13:05	441	441	441	441	0
13:04	441	441	441	441	1
13:03	442	442	442	442	0
13:02	442	442	442	442	0
13:01	442	442	442	442	1
13:00	442	441.5	442	441.5	3
12:59	442	442	442	442	0
12:58	442	441.5	442	441.5	7
12:57	442	442	442	442	0
12:56	442	442	442	442	1
12:55	444	444	444	444	0
12:54	444	444	444	444	0
12:53	444	444	444	444	0
12:52	444	444.5	444.5	444	5
12:51	444.5	442.5	444.5	442.5	4
12:50	441.5	441.5	441.5	441.5	0
12:49	441.5	441.5	441.5	441.5	1
12:48	440.5	440.5	440.5	440.5	2
12:47	440.5	440.5	441	440.5	8
12:46	440	440	440	440	0
12:45	440	440	440	440	0
12:44	440	440	440	440	0
12:43	440	438.5	440	438.5	14
12:42	438	438	438	438	0
12:41	438	438	438	438	0
12:40	438	438	438	438	0
12:39	438	438	438	438	0
12:38	438	438	438	438	0
12:37	438	438	438	438	2
12:36	436	436	436	436	0
12:35	436	436	436	436	0
12:34	436	436	436	436	0
12:33	436	436	436	436	0
12:32	436	436	436	436	1
12:31	436	436	436	436	2
12:30	438	437	438	437	7
12:29	437.5	437.5	437.5	437.5	0
12:28	437.5	437.5	437.5	437.5	0
12:27	437.5	437.5	437.5	437.5	0
12:26	437.5	437.5	437.5	437.5	2
12:25	437	437	437	437	0
12:24	437	437	437	437	1
12:23	436.5	436.5	436.5	436.5	4
12:22	436.5	436.5	436.5	436.5	0
12:21	436.5	436.5	436.5	436.5	0
12:20	436.5	436.5	436.5	436.5	0
12:19	436.5	436.5	436.5	436.5	0
12:18	436.5	436.5	436.5	436.5	0
12:17	436.5	436.5	436.5	436.5	0
12:16	436.5	436.5	436.5	436.5	0
12:15	436.5	436.5	436.5	436.5	0
12:14	436.5	436.5	436.5	436.5	0
12:13	436.5	436.5	436.5	436.5	0
12:12	436.5	436.5	436.5	436.5	0
12:11	436.5	436.5	436.5	436.5	1
12:10	436	436	436	436	0
12:09	436	436	436	436	1
12:08	436	436	436	436	1
12:07	435.5	436	436	435.5	2
12:06	435.5	434	435.5	434	5
12:05	434	434	434	434	1
12:04	434.5	434.5	434.5	434.5	0
12:03	434.5	434.5	434.5	434.5	0
12:02	434.5	434.5	434.5	434.5	0
12:01	434.5	434.5	434.5	434.5	1
12:00	434	434	434	434	0
11:59	434	434	434	434	0
11:58	434	434	434	434	0
11:57	434	434	434	434	0
11:56	434	434	434	434	1
11:55	434	434	434	434	0
11:54	434	434	434	434	0
11:53	434	434	434	434	0
11:52	434	434	434	434	0
11:51	434	434	434	434	0
11:50	434	434	434	434	0
11:49	434	434	434	434	0
11:48	434	434	434	434	0
11:47	434	434	434	434	0
11:46	434	434	434	434	0
11:45	434	434	434	434	0
11:44	434	434	434	434	0
11:43	434	434	434	434	0
11:42	434	433	434	433	5
11:41	432.5	432	432.5	432	2
11:40	432.5	432.5	432.5	432.5	0
11:39	432.5	432.5	432.5	432.5	0
11:38	432.5	432.5	432.5	432.5	0
11:37	432.5	432.5	432.5	432.5	0
11:36	432.5	432.5	432.5	432.5	0
11:35	432.5	432.5	432.5	432.5	0
11:34	432.5	432.5	432.5	432.5	1
11:33	431	431	431	431	0
11:32	431	431	431	431	1
11:31	431	431	431	431	0
11:30	431	431	431	431	2
11:29	431.5	431.5	431.5	431.5	0
11:28	431.5	431.5	431.5	431.5	0
11:27	431.5	431.5	431.5	431.5	0
11:26	431.5	431.5	431.5	431.5	0
11:25	431.5	431.5	431.5	431.5	1
11:24	431.5	431.5	431.5	431.5	0
11:23	431.5	431.5	431.5	431.5	0
11:22	431.5	431.5	431.5	431.5	0
11:21	431.5	431.5	431.5	431.5	0
11:20	431.5	432	432	431.5	2
11:19	433.5	433.5	433.5	433.5	0
11:18	433.5	433.5	433.5	433.5	0
11:17	433.5	433.5	433.5	433.5	0
11:16	433.5	433.5	433.5	433.5	0
11:15	433.5	433.5	433.5	433.5	0
11:14	433.5	433.5	433.5	433.5	0
11:13	433.5	433.5	433.5	433.5	0
11:12	433.5	433.5	433.5	433.5	0
11:11	433.5	433.5	433.5	433.5	0
11:10	433.5	433.5	433.5	433.5	0
11:09	433.5	433.5	433.5	433.5	0
11:08	433.5	433.5	433.5	433.5	0
11:07	433.5	433.5	433.5	433.5	0
11:06	433.5	433.5	433.5	433.5	0
11:05	433.5	433.5	433.5	433.5	0
11:04	433.5	433.5	433.5	433.5	0
11:03	433.5	433.5	433.5	433.5	0
11:02	433.5	433.5	433.5	433.5	0
11:01	433.5	433.5	433.5	433.5	0
11:00	433.5	433.5	433.5	433.5	0
10:59	433.5	433.5	433.5	433.5	0
10:58	433.5	433.5	433.5	433.5	0
10:57	433.5	433.5	433.5	433.5	4
10:56	433.5	433.5	433.5	433.5	0
10:55	433.5	433.5	433.5	433.5	0
10:54	433.5	433.5	433.5	433.5	0
10:53	433.5	433.5	433.5	433.5	0
10:52	433.5	433.5	433.5	433.5	0
10:51	433.5	433.5	433.5	433.5	2
10:50	433.5	433.5	433.5	433.5	0
10:49	433.5	433.5	433.5	433.5	0
10:48	433.5	433.5	433.5	433.5	2
10:47	430.5	430.5	430.5	430.5	0
10:46	430.5	430.5	430.5	430.5	0
10:45	430.5	430.5	430.5	430.5	0
10:44	430.5	430.5	430.5	430.5	0
10:43	430.5	430.5	430.5	430.5	1
10:42	431.5	431.5	431.5	431.5	0
10:41	431.5	431.5	431.5	431.5	0
10:40	431.5	431.5	431.5	431.5	0
10:39	431.5	431.5	431.5	431.5	2
10:38	432	432	432	432	0
10:37	432	432	432	432	0
10:36	432	432	432	432	0
10:35	432	432	432	432	0
10:34	432	432	432	432	0
10:33	432	432	432	432	0
10:32	432	432	432	432	0
10:31	432	432	432	432	0
10:30	432	432	432	432	0
10:29	432	432	432	432	0
10:28	432	432.5	432.5	432	3
10:27	432.5	432.5	432.5	432.5	0
10:26	432.5	432.5	432.5	432.5	0
10:25	432.5	432.5	432.5	432.5	0
10:24	432.5	432.5	432.5	432.5	0
10:23	432.5	432.5	432.5	432.5	0
10:22	432.5	432.5	432.5	432.5	0
10:21	432.5	432.5	432.5	432.5	0
10:20	432.5	432.5	432.5	432.5	0
10:19	432.5	432.5	432.5	432.5	0
10:18	432.5	432.5	432.5	432.5	0
10:17	432.5	432.5	432.5	432.5	0
10:16	432.5	432.5	432.5	432.5	0
10:15	432.5	433.5	433.5	432.5	21
10:14	430	430	430	430	0
10:13	430	430	430	430	0
10:12	430	430	430	430	0
10:11	430	430	430	430	0
10:10	430	430	430	430	0
10:09	430	430	430	430	0
10:08	430	430	430	430	0
10:07	430	430	430	430	0
10:06	430	430	430	430	0
10:05	430	430	430	430	0
10:04	430	430	430	430	0
10:03	430	430	430	430	0
10:02	430	430	430	430	0
10:01	430	430	430	430	0
10:00	430	430	430	430	0
09:59	430	430	430	430	0
09:58	430	430	430	430	0
09:57	430	430	430	430	0
09:56	430	430	430	430	0
09:55	430	430	430	430	0
09:54	430	430	430	430	0
09:53	430	430	430	430	0
09:52	430	430	430	430	12
09:51	433	433	433	433	0
09:50	433	433	433	433	0
09:49	433	433	433	433	0
09:48	433	433	433	433	0
09:47	433	433	433	433	0
09:46	433	433	433	433	0
09:45	433	433	433	433	0
09:44	433	433	433	433	4
09:43	431	431	431	431	0
09:42	431	431	431	431	0
09:41	431	431	431	431	0
09:40	431	431	431	431	2
09:39	429.5	429.5	429.5	429.5	0
09:38	429.5	429.5	429.5	429.5	0
09:37	429.5	429.5	429.5	429.5	10
09:36	428.5	428.5	428.5	428.5	0
09:35	428.5	428.5	428.5	428.5	0
09:34	428.5	428.5	428.5	428.5	0
09:33	428.5	428.5	428.5	428.5	0
09:32	428.5	428.5	428.5	428.5	0
09:31	428.5	428.5	428.5	428.5	0
09:30	428.5	428.5	428.5	428.5	2
09:29	428	428	428	428	0
09:28	428	428	428	428	0
09:27	428	428	428	428	0
09:26	428	428	428	428	3
09:25	427	427	427	427	0
09:24	427	427.5	427.5	427	14
09:23	425	425	425	425	91
09:22	429.5	429.5	429.5	429.5	0
09:21	429.5	429.5	429.5	429.5	4
09:20	428.5	428.5	428.5	428.5	0
09:19	428.5	428.5	428.5	428.5	0
09:18	428.5	428.5	428.5	428.5	5
09:17	432.5	432.5	432.5	432.5	5
09:16	433.5	433.5	433.5	433.5	0
09:15	433.5	433.5	433.5	433.5	3
09:14	432.5	432.5	432.5	432.5	0
09:13	432.5	432.5	432.5	432.5	3
09:12	432	432	432	432	0
09:11	432	432	432	432	3
09:10	430	430	430	430	0
09:09	430	430	430	430	0
09:08	430	430	430	430	15
09:07	430.5	430.5	430.5	430.5	12
09:06	432.5	435.5	435.5	432.5	9
09:05	435.5	435.5	435.5	435.5	0
09:04	435.5	435.5	435.5	435.5	0
09:03	435.5	436.5	436.5	435.5	7
09:02	438	438	438	438	4
09:01	440	438	440	437	23

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)