成交	455.00	昨收	473.50
漲跌	-18.50	開盤	471.00
漲跌幅	-3.91%	最高	476.50
買進	455.00	最低	454.00
賣出	457.00	單量	1
漲停價	520.00	總量	660
跌停價	426.50	昨量	1909

委買價	委買量	委賣價	委賣量
455.00	2	457.00	1
454.50	8	458.00	2
454.00	3	458.50	1
453.50	1	459.00	4
453.00	7	460.00	4

時間	成交	開	高	低	量
13:30	455	455	455	455	59
13:29	454.5	454.5	454.5	454.5	0
13:28	454.5	454.5	454.5	454.5	0
13:27	454.5	454.5	454.5	454.5	0
13:26	454.5	454.5	454.5	454.5	0
13:25	454.5	454.5	454.5	454.5	4
13:24	454.5	454.5	454.5	454.5	3
13:23	455	455	455	455	2
13:22	454.5	454.5	454.5	454.5	4
13:21	454.5	454	454.5	454	7
13:20	455	455	455	455	0
13:19	455	455	455	455	12
13:18	455	455.5	455.5	455	14
13:17	456.5	456.5	456.5	456.5	4
13:16	456.5	456.5	456.5	456.5	3
13:15	456.5	456.5	456.5	456.5	1
13:14	456.5	456.5	456.5	456.5	4
13:13	457.5	457.5	457.5	457.5	1
13:12	456.5	456.5	456.5	456.5	4
13:11	456.5	456	456.5	456	3
13:10	456	456	456	456	2
13:09	457.5	456.5	457.5	456.5	4
13:08	458	458	458	458	0
13:07	458	458	458	458	4
13:06	457.5	457.5	457.5	457.5	1
13:05	457.5	457.5	457.5	457.5	2
13:04	457.5	457.5	457.5	457.5	0
13:03	457.5	457.5	457.5	457.5	0
13:02	457.5	457.5	457.5	457.5	0
13:01	457.5	457.5	457.5	457.5	0
13:00	457.5	457.5	457.5	457.5	0
12:59	457.5	457.5	457.5	457.5	7
12:58	457	457	457	457	0
12:57	457	457	457	457	0
12:56	457	457	457	457	1
12:55	456	456	456	456	0
12:54	456	456	456	456	2
12:53	456	456.5	456.5	456	3
12:52	456.5	457	457	456.5	3
12:51	457	457	457	457	0
12:50	457	457	457	457	1
12:49	457	457	457	457	0
12:48	457	457.5	457.5	457	5
12:47	459	459	459	459	0
12:46	459	459	459	459	0
12:45	459	459	459	459	4
12:44	459	459	459	459	0
12:43	459	459	459	459	2
12:42	459	459	459	459	0
12:41	459	459	459	459	1
12:40	459	459	459	459	0
12:39	459	459	459	459	0
12:38	459	459	459	459	1
12:37	456.5	456.5	456.5	456.5	0
12:36	456.5	456.5	456.5	456.5	0
12:35	456.5	456.5	456.5	456.5	0
12:34	456.5	456.5	456.5	456.5	0
12:33	456.5	456.5	456.5	456.5	1
12:32	456	456	456	456	1
12:31	456	456	456	456	1
12:30	456	456	456	456	0
12:29	456	456	456	456	0
12:28	456	456	456	456	0
12:27	456	456	456	456	0
12:26	456	456	456	456	1
12:25	455	455	455	455	0
12:24	455	455	455	455	0
12:23	455	455	455	455	1
12:22	455	456.5	456.5	455	11
12:21	456	456	456	456	0
12:20	456	456	456	456	0
12:19	456	456	456	456	0
12:18	456	456	456	456	0
12:17	456	456	456	456	0
12:16	456	456	456	456	0
12:15	456	456	456	456	0
12:14	456	456	456	456	0
12:13	456	456.5	456.5	456	3
12:12	456.5	456.5	456.5	456.5	0
12:11	456.5	456.5	456.5	456.5	0
12:10	456.5	456.5	456.5	456.5	0
12:09	456.5	456.5	456.5	456.5	0
12:08	456.5	456.5	456.5	456.5	1
12:07	456.5	456.5	456.5	456.5	2
12:06	456	456	456	456	0
12:05	456	456	456	456	0
12:04	456	456	456	456	3
12:03	455.5	455.5	455.5	455.5	4
12:02	455	455	455	455	0
12:01	455	455	455	455	0
12:00	455	455.5	455.5	455	4
11:59	455.5	455.5	455.5	455.5	2
11:58	455.5	455.5	455.5	455.5	0
11:57	455.5	455.5	455.5	455.5	1
11:56	455	455	455	455	0
11:55	455	455	455	455	4
11:54	455.5	455	455.5	455	8
11:53	455	455	455	455	3
11:52	455.5	456	456	455.5	12
11:51	456	456	456	456	0
11:50	456	456	456	456	1
11:49	456	456	456	456	0
11:48	456	456	456	456	2
11:47	456	456	456	456	2
11:46	456.5	456.5	456.5	456.5	2
11:45	457	457	457	457	2
11:44	457	457	457	457	0
11:43	457	457	457	457	0
11:42	457	457	457	457	0
11:41	457	457	457	457	3
11:40	457	457	457	457	0
11:39	457	457	457	457	0
11:38	457	457	457	457	0
11:37	457	457	457	457	0
11:36	457	457	457	457	0
11:35	457	457	457	457	0
11:34	457	457	457	457	2
11:33	458	458.5	458.5	458	9
11:32	458.5	458.5	458.5	458.5	0
11:31	458.5	458.5	458.5	458.5	0
11:30	458.5	458.5	458.5	458.5	0
11:29	458.5	458.5	458.5	458.5	0
11:28	458.5	458.5	458.5	458.5	0
11:27	458.5	458.5	458.5	458.5	0
11:26	458.5	458.5	458.5	458.5	0
11:25	458.5	458.5	458.5	458.5	0
11:24	458.5	458.5	458.5	458.5	0
11:23	458.5	458.5	458.5	458.5	0
11:22	458.5	458.5	458.5	458.5	0
11:21	458.5	458.5	458.5	458.5	0
11:20	458.5	458.5	458.5	458.5	0
11:19	458.5	458.5	458.5	458.5	0
11:18	458.5	458.5	458.5	458.5	0
11:17	458.5	460	460	458.5	3
11:16	461	461	461	461	0
11:15	461	461	461	461	0
11:14	461	461	461	461	0
11:13	461	461	461	461	0
11:12	461	461	461	461	0
11:11	461	461	461	461	0
11:10	461	461	461	461	3
11:09	462	462	462	462	5
11:08	461.5	461.5	461.5	461.5	0
11:07	461.5	461.5	461.5	461.5	0
11:06	461.5	461.5	461.5	461.5	0
11:05	461.5	461.5	461.5	461.5	0
11:04	461.5	461.5	461.5	461.5	0
11:03	461.5	461.5	461.5	461.5	0
11:02	461.5	461.5	461.5	461.5	0
11:01	461.5	461.5	461.5	461.5	0
11:00	461.5	461.5	461.5	461.5	4
10:59	461.5	461.5	461.5	461.5	1
10:58	461.5	461.5	461.5	461.5	3
10:57	464.5	464.5	464.5	464.5	0
10:56	464.5	463.5	464.5	463.5	7
10:55	464	464	464	464	0
10:54	464	464	464	464	12
10:53	461	461	461	461	0
10:52	461	461	461	461	0
10:51	461	461	461	461	0
10:50	461	461	461	461	2
10:49	460.5	460.5	460.5	460.5	0
10:48	460.5	461.5	461.5	460.5	6
10:47	461.5	461.5	461.5	461.5	0
10:46	461.5	461.5	461.5	461.5	0
10:45	461.5	461.5	461.5	461.5	0
10:44	461.5	460.5	461.5	460.5	8
10:43	459	459	459	459	0
10:42	459	459	459	459	0
10:41	459	458.5	459	458.5	7
10:40	457	457	457	457	0
10:39	457	457	457	457	0
10:38	457	457	457	457	0
10:37	457	457	457	457	0
10:36	457	457	457	457	0
10:35	457	457	457	457	0
10:34	457	457	457	457	0
10:33	457	457	457	457	1
10:32	457.5	457.5	457.5	457.5	4
10:31	458	458	458	458	4
10:30	462	462	462	462	0
10:29	462	462	462	462	0
10:28	462	462	462	462	2
10:27	462	462.5	462.5	461	7
10:26	458.5	458.5	458.5	458.5	0
10:25	458.5	458.5	458.5	458.5	1
10:24	456	456	456	456	2
10:23	456	456	456	456	3
10:22	455	455	455.5	455	7
10:21	455	456	456	455	23
10:20	456	456	456	456	0
10:19	456	456	456	456	0
10:18	456	456	456	456	0
10:17	456	456	456	456	0
10:16	456	457	457	456	4
10:15	455.5	455.5	455.5	455.5	4
10:14	455	456	456	455	16
10:13	457	458	458	457	10
10:12	458	458	458	458	11
10:11	458.5	458.5	458.5	458.5	3
10:10	457.5	457.5	457.5	457.5	3
10:09	456.5	456.5	456.5	456.5	0
10:08	456.5	456.5	457	456.5	9
10:07	456.5	456	456.5	456	30
10:06	458	458	458	458	0
10:05	458	458.5	458.5	458	9
10:04	458	461	461	458	13
10:03	461.5	462.5	462.5	461.5	4
10:02	463	464.5	464.5	463	6
10:01	464.5	464.5	464.5	464.5	0
10:00	464.5	464.5	464.5	464.5	0
09:59	464.5	464.5	464.5	464.5	0
09:58	464.5	466.5	466.5	464.5	14
09:57	467	467	467	467	0
09:56	467	467	467	467	6
09:55	467	467	467	467	0
09:54	467	467	467	467	0
09:53	467	467	467	467	2
09:52	468	468	468	468	0
09:51	468	468	468	468	0
09:50	468	468	468	468	9
09:49	469	469	469	469	1
09:48	470	471.5	471.5	470	15
09:47	472	472	472	472	0
09:46	472	472	472	472	8
09:45	473.5	473.5	473.5	473.5	0
09:44	473.5	473.5	473.5	473.5	0
09:43	473.5	473.5	473.5	473.5	0
09:42	473.5	473.5	473.5	473.5	0
09:41	473.5	473.5	473.5	473.5	0
09:40	473.5	473.5	473.5	473.5	0
09:39	473.5	473.5	473.5	473.5	0
09:38	473.5	473.5	473.5	473.5	0
09:37	473.5	473.5	473.5	473.5	0
09:36	473.5	473.5	473.5	473.5	0
09:35	473.5	473.5	473.5	473.5	15
09:34	477.5	477.5	477.5	477.5	0
09:33	477.5	477.5	477.5	477.5	0
09:32	477.5	477.5	477.5	477.5	0
09:31	477.5	477.5	477.5	477.5	0
09:30	477.5	477.5	477.5	477.5	0
09:29	477.5	475.5	477.5	475.5	3
09:28	475.5	476.5	476.5	473.5	6
09:27	476.5	476.5	476.5	476.5	16
09:26	471.5	471.5	471.5	471.5	0
09:25	471.5	471.5	471.5	471.5	0
09:24	471.5	471.5	471.5	471.5	0
09:23	471.5	471.5	471.5	471.5	1
09:22	472.5	472.5	472.5	472.5	5
09:21	469.5	469.5	469.5	469.5	0
09:20	469.5	469.5	469.5	469.5	0
09:19	469.5	469.5	469.5	469.5	0
09:18	469.5	470	470	469.5	8
09:17	472	472	472	472	6
09:16	473.5	473.5	473.5	473.5	0
09:15	473.5	473.5	473.5	473.5	4
09:14	475	475	475	475	0
09:13	475	475.5	475.5	475	4
09:12	474.5	474.5	474.5	474.5	4
09:11	473.5	473.5	473.5	473.5	0
09:10	473.5	471.5	473.5	471.5	21
09:09	470	470	470	470	0
09:08	470	470	470	470	0
09:07	470	470	470	470	0
09:06	470	470	470	470	1
09:05	472	472	472	472	5
09:04	475	475	475	475	2
09:03	475	475	475	475	5
09:02	471.5	471.5	471.5	471.5	0
09:01	471.5	471	473	471	12

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)