| 成交 |
292.00 |
昨收 |
275.00 |
| 漲跌 |
17.00 |
開盤 |
273.00 |
| 漲跌幅 |
6.18% |
最高 |
299.00 |
| 買進 |
291.50 |
最低 |
270.50 |
| 賣出 |
292.00 |
單量 |
2 |
| 漲停價 |
302.50 |
總量 |
3557 |
| 跌停價 |
247.50 |
昨量 |
3071 |
44.07% 內盤(1552)(1970)外盤 55.93%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 291.50 |
5 |
292.00 |
3 |
| 291.00 |
13 |
292.50 |
1 |
| 290.50 |
18 |
293.00 |
7 |
| 290.00 |
23 |
293.50 |
6 |
| 289.50 |
7 |
294.00 |
8 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 292 | 292 | 292 | 292 | 93 |
| 13:29 | 292 | 292 | 292 | 292 | 0 |
| 13:28 | 292 | 292 | 292 | 292 | 0 |
| 13:27 | 292 | 292 | 292 | 292 | 0 |
| 13:26 | 292 | 292 | 292 | 292 | 0 |
| 13:25 | 292 | 291.5 | 292 | 291.5 | 12 |
| 13:24 | 291.5 | 291.5 | 291.5 | 291.5 | 27 |
| 13:23 | 291 | 291 | 291 | 291 | 0 |
| 13:22 | 291 | 291.5 | 291.5 | 291 | 5 |
| 13:21 | 290.5 | 290.5 | 290.5 | 290.5 | 14 |
| 13:20 | 290.5 | 290.5 | 290.5 | 290.5 | 6 |
| 13:19 | 290.5 | 290.5 | 290.5 | 290.5 | 7 |
| 13:18 | 290.5 | 291 | 291 | 290.5 | 20 |
| 13:17 | 291.5 | 292 | 292 | 290.5 | 24 |
| 13:16 | 291.5 | 291.5 | 291.5 | 291.5 | 4 |
| 13:15 | 291 | 291.5 | 291.5 | 291 | 7 |
| 13:14 | 291.5 | 291.5 | 291.5 | 291.5 | 13 |
| 13:13 | 291 | 290.5 | 291 | 290.5 | 3 |
| 13:12 | 290.5 | 290.5 | 290.5 | 290.5 | 10 |
| 13:11 | 291 | 291 | 291 | 291 | 0 |
| 13:10 | 291 | 291 | 291 | 291 | 1 |
| 13:09 | 291 | 291 | 291 | 291 | 8 |
| 13:08 | 291.5 | 290 | 291.5 | 290 | 24 |
| 13:07 | 290 | 290 | 290 | 290 | 3 |
| 13:06 | 289.5 | 289.5 | 289.5 | 289.5 | 20 |
| 13:05 | 289.5 | 289.5 | 289.5 | 289.5 | 4 |
| 13:04 | 289.5 | 289.5 | 289.5 | 289.5 | 2 |
| 13:03 | 289.5 | 289.5 | 289.5 | 289.5 | 2 |
| 13:02 | 290 | 289.5 | 290 | 289.5 | 4 |
| 13:01 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 13:00 | 289.5 | 289.5 | 289.5 | 289.5 | 3 |
| 12:59 | 289.5 | 289.5 | 289.5 | 289.5 | 1 |
| 12:58 | 289.5 | 289.5 | 289.5 | 289.5 | 8 |
| 12:57 | 289 | 289 | 289 | 289 | 0 |
| 12:56 | 289 | 289 | 289 | 289 | 0 |
| 12:55 | 289 | 289 | 289 | 289 | 0 |
| 12:54 | 289 | 289 | 289 | 289 | 0 |
| 12:53 | 289 | 289 | 289.5 | 289 | 9 |
| 12:52 | 289 | 289 | 289.5 | 288.5 | 7 |
| 12:51 | 289 | 289 | 289 | 289 | 1 |
| 12:50 | 289 | 289 | 289 | 289 | 3 |
| 12:49 | 289 | 289 | 289 | 289 | 7 |
| 12:48 | 289 | 289 | 289 | 289 | 0 |
| 12:47 | 289 | 289 | 289 | 289 | 0 |
| 12:46 | 289 | 289 | 289 | 289 | 1 |
| 12:45 | 289 | 289 | 289 | 289 | 9 |
| 12:44 | 289.5 | 289.5 | 289.5 | 289.5 | 1 |
| 12:43 | 289 | 289.5 | 289.5 | 289 | 2 |
| 12:42 | 289 | 289 | 289 | 289 | 0 |
| 12:41 | 289 | 289 | 289 | 289 | 0 |
| 12:40 | 289 | 289 | 289 | 288.5 | 9 |
| 12:39 | 289.5 | 289.5 | 289.5 | 289.5 | 2 |
| 12:38 | 289.5 | 289.5 | 289.5 | 289.5 | 2 |
| 12:37 | 289.5 | 289.5 | 289.5 | 289.5 | 1 |
| 12:36 | 289 | 289 | 289 | 289 | 1 |
| 12:35 | 289 | 289 | 289 | 289 | 2 |
| 12:34 | 289 | 289 | 289 | 289 | 11 |
| 12:33 | 289 | 289 | 289 | 289 | 2 |
| 12:32 | 289 | 289 | 289 | 289 | 1 |
| 12:31 | 289 | 289 | 289 | 289 | 1 |
| 12:30 | 288.5 | 288.5 | 288.5 | 288.5 | 0 |
| 12:29 | 288.5 | 288 | 288.5 | 287.5 | 7 |
| 12:28 | 287.5 | 287 | 287.5 | 287 | 7 |
| 12:27 | 287 | 287 | 287 | 287 | 3 |
| 12:26 | 287 | 287 | 287 | 287 | 1 |
| 12:25 | 288 | 287.5 | 288 | 287.5 | 2 |
| 12:24 | 288 | 287.5 | 288 | 287.5 | 9 |
| 12:23 | 288 | 287.5 | 288 | 287.5 | 5 |
| 12:22 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 12:21 | 287.5 | 287.5 | 287.5 | 287.5 | 5 |
| 12:20 | 287.5 | 287.5 | 287.5 | 287 | 10 |
| 12:19 | 287 | 287.5 | 287.5 | 287 | 4 |
| 12:18 | 287.5 | 287.5 | 287.5 | 287.5 | 9 |
| 12:17 | 288 | 288.5 | 288.5 | 288 | 17 |
| 12:16 | 289 | 289 | 289 | 289 | 5 |
| 12:15 | 289 | 289 | 289 | 289 | 0 |
| 12:14 | 289 | 288.5 | 289 | 288.5 | 4 |
| 12:13 | 289 | 289 | 289 | 289 | 3 |
| 12:12 | 289 | 289 | 289 | 289 | 4 |
| 12:11 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 12:10 | 289.5 | 289.5 | 289.5 | 289.5 | 1 |
| 12:09 | 290 | 290 | 290 | 290 | 3 |
| 12:08 | 290 | 290 | 290 | 290 | 3 |
| 12:07 | 290 | 290 | 290 | 290 | 1 |
| 12:06 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 12:05 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 12:04 | 290.5 | 290.5 | 290.5 | 290.5 | 1 |
| 12:03 | 290.5 | 290.5 | 290.5 | 290.5 | 1 |
| 12:02 | 290.5 | 290.5 | 291 | 290.5 | 5 |
| 12:01 | 291 | 291 | 291 | 290.5 | 4 |
| 12:00 | 291 | 291 | 291 | 291 | 0 |
| 11:59 | 291 | 291 | 291 | 291 | 4 |
| 11:58 | 290 | 289.5 | 290 | 289.5 | 7 |
| 11:57 | 289 | 289.5 | 289.5 | 289 | 2 |
| 11:56 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 11:55 | 289.5 | 288 | 289.5 | 288 | 11 |
| 11:54 | 288 | 288.5 | 288.5 | 288 | 15 |
| 11:53 | 289 | 289 | 289 | 289 | 5 |
| 11:52 | 289 | 289 | 289 | 289 | 2 |
| 11:51 | 289 | 290 | 290 | 289 | 31 |
| 11:50 | 290 | 290.5 | 290.5 | 290 | 2 |
| 11:49 | 290.5 | 290.5 | 290.5 | 290.5 | 2 |
| 11:48 | 290 | 291.5 | 291.5 | 290 | 19 |
| 11:47 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:46 | 291.5 | 291 | 291.5 | 291 | 2 |
| 11:45 | 291 | 291 | 291 | 291 | 5 |
| 11:44 | 291 | 291 | 291 | 291 | 0 |
| 11:43 | 291 | 291 | 291 | 291 | 1 |
| 11:42 | 291 | 291 | 291 | 291 | 5 |
| 11:41 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:40 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:39 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:38 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:37 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:36 | 291.5 | 291.5 | 291.5 | 291.5 | 2 |
| 11:35 | 291.5 | 291.5 | 291.5 | 291.5 | 4 |
| 11:34 | 292 | 292 | 292 | 292 | 1 |
| 11:33 | 292 | 292 | 292 | 292 | 1 |
| 11:32 | 292 | 292 | 292 | 292 | 5 |
| 11:31 | 292 | 292 | 292 | 292 | 3 |
| 11:30 | 292 | 292 | 292 | 292 | 6 |
| 11:29 | 290 | 290 | 290 | 290 | 0 |
| 11:28 | 290 | 290 | 290 | 290 | 0 |
| 11:27 | 290 | 291 | 291.5 | 290 | 21 |
| 11:26 | 291 | 292 | 292 | 291 | 18 |
| 11:25 | 292.5 | 292.5 | 292.5 | 292.5 | 3 |
| 11:24 | 292.5 | 292.5 | 292.5 | 292.5 | 3 |
| 11:23 | 292 | 293 | 293 | 292 | 14 |
| 11:22 | 294 | 294 | 294 | 294 | 5 |
| 11:21 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 11:20 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 11:19 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 11:18 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 11:17 | 293.5 | 293.5 | 293.5 | 293 | 13 |
| 11:16 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 11:15 | 293.5 | 293.5 | 293.5 | 293.5 | 9 |
| 11:14 | 294 | 295 | 295 | 294 | 13 |
| 11:13 | 294 | 294 | 294 | 294 | 0 |
| 11:12 | 294 | 294 | 294 | 294 | 0 |
| 11:11 | 294 | 294 | 294 | 294 | 1 |
| 11:10 | 294.5 | 294.5 | 294.5 | 294.5 | 6 |
| 11:09 | 295 | 295 | 295 | 295 | 0 |
| 11:08 | 295 | 295 | 295 | 295 | 15 |
| 11:07 | 296 | 296 | 296 | 296 | 3 |
| 11:06 | 296.5 | 296.5 | 296.5 | 296.5 | 0 |
| 11:05 | 296.5 | 296.5 | 296.5 | 296.5 | 2 |
| 11:04 | 297 | 297 | 297 | 297 | 3 |
| 11:03 | 298 | 297.5 | 298 | 297.5 | 12 |
| 11:02 | 298 | 298 | 298 | 298 | 7 |
| 11:01 | 298 | 297 | 298 | 297 | 15 |
| 11:00 | 297 | 296 | 297 | 296 | 30 |
| 10:59 | 296 | 296.5 | 296.5 | 296 | 9 |
| 10:58 | 296.5 | 296.5 | 296.5 | 296.5 | 9 |
| 10:57 | 296.5 | 296.5 | 296.5 | 296.5 | 0 |
| 10:56 | 296.5 | 296.5 | 296.5 | 296.5 | 8 |
| 10:55 | 297 | 297 | 297 | 297 | 6 |
| 10:54 | 297 | 295.5 | 297.5 | 295.5 | 37 |
| 10:53 | 295 | 293 | 295 | 293 | 22 |
| 10:52 | 293 | 293 | 293 | 293 | 4 |
| 10:51 | 293.5 | 293.5 | 293.5 | 293.5 | 3 |
| 10:50 | 293.5 | 293.5 | 293.5 | 293.5 | 9 |
| 10:49 | 293 | 293 | 293 | 293 | 0 |
| 10:48 | 293 | 293.5 | 293.5 | 293 | 10 |
| 10:47 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 10:46 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 10:45 | 294.5 | 294.5 | 294.5 | 294 | 9 |
| 10:44 | 295 | 295 | 295 | 295 | 3 |
| 10:43 | 295 | 295 | 295 | 295 | 26 |
| 10:42 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 10:41 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 10:40 | 294.5 | 294.5 | 294.5 | 294.5 | 6 |
| 10:39 | 294.5 | 294 | 294.5 | 294 | 12 |
| 10:38 | 294 | 295 | 295 | 294 | 18 |
| 10:37 | 295 | 296.5 | 296.5 | 295 | 43 |
| 10:36 | 297.5 | 297.5 | 297.5 | 297.5 | 0 |
| 10:35 | 297.5 | 298 | 298 | 297.5 | 31 |
| 10:34 | 296 | 296 | 296 | 296 | 0 |
| 10:33 | 296 | 296 | 296 | 296 | 7 |
| 10:32 | 297 | 297 | 298 | 297 | 6 |
| 10:31 | 297 | 298.5 | 299 | 297 | 21 |
| 10:30 | 299 | 297 | 299 | 296.5 | 48 |
| 10:29 | 296.5 | 293.5 | 296.5 | 293.5 | 55 |
| 10:28 | 292.5 | 291.5 | 292.5 | 291.5 | 16 |
| 10:27 | 291 | 291 | 291 | 291 | 13 |
| 10:26 | 291.5 | 292.5 | 292.5 | 291.5 | 26 |
| 10:25 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 10:24 | 292.5 | 293 | 293 | 292.5 | 14 |
| 10:23 | 293 | 293 | 293 | 293 | 0 |
| 10:22 | 293 | 293 | 293 | 293 | 19 |
| 10:21 | 295 | 295 | 295 | 295 | 6 |
| 10:20 | 295 | 295.5 | 295.5 | 295 | 70 |
| 10:19 | 292.5 | 293 | 293 | 292.5 | 13 |
| 10:18 | 293.5 | 293.5 | 293.5 | 293.5 | 3 |
| 10:17 | 293 | 293 | 293 | 293 | 14 |
| 10:16 | 294 | 294.5 | 294.5 | 294 | 38 |
| 10:15 | 295 | 292.5 | 295 | 292.5 | 44 |
| 10:14 | 294.5 | 297 | 297 | 294.5 | 138 |
| 10:13 | 291.5 | 292 | 292 | 291 | 25 |
| 10:12 | 292 | 292 | 292.5 | 290.5 | 41 |
| 10:11 | 291.5 | 292.5 | 293 | 291 | 41 |
| 10:10 | 293 | 291.5 | 293 | 291.5 | 76 |
| 10:09 | 290.5 | 287.5 | 291 | 287.5 | 148 |
| 10:08 | 288 | 287 | 288 | 286.5 | 93 |
| 10:07 | 287 | 282.5 | 287 | 282.5 | 148 |
| 10:06 | 282.5 | 282.5 | 282.5 | 282.5 | 8 |
| 10:05 | 282.5 | 282.5 | 282.5 | 282.5 | 6 |
| 10:04 | 282 | 284 | 284 | 282 | 36 |
| 10:03 | 282.5 | 282.5 | 282.5 | 282.5 | 5 |
| 10:02 | 282.5 | 282.5 | 282.5 | 282 | 31 |
| 10:01 | 283 | 285 | 285 | 283 | 46 |
| 10:00 | 284.5 | 284.5 | 285.5 | 282.5 | 110 |
| 09:59 | 284.5 | 282.5 | 284.5 | 282 | 20 |
| 09:58 | 282 | 280 | 282 | 280 | 40 |
| 09:57 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 09:56 | 281.5 | 282.5 | 282.5 | 281.5 | 19 |
| 09:55 | 283 | 283.5 | 283.5 | 282.5 | 14 |
| 09:54 | 284.5 | 284 | 285 | 284 | 79 |
| 09:53 | 282.5 | 282.5 | 282.5 | 282.5 | 13 |
| 09:52 | 282 | 282 | 282.5 | 282 | 23 |
| 09:51 | 283.5 | 284 | 284 | 283.5 | 63 |
| 09:50 | 283.5 | 284.5 | 284.5 | 283.5 | 14 |
| 09:49 | 284 | 283 | 284.5 | 282 | 42 |
| 09:48 | 284 | 282.5 | 285 | 282.5 | 112 |
| 09:47 | 281.5 | 278 | 282 | 278 | 76 |
| 09:46 | 278 | 276.5 | 278 | 276.5 | 52 |
| 09:45 | 276 | 274.5 | 276 | 274.5 | 34 |
| 09:44 | 274 | 274 | 274 | 274 | 0 |
| 09:43 | 274 | 274 | 274 | 274 | 0 |
| 09:42 | 274 | 274 | 274 | 274 | 0 |
| 09:41 | 274 | 273 | 274 | 273 | 51 |
| 09:40 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| 09:39 | 272.5 | 272 | 272.5 | 272 | 23 |
| 09:38 | 273 | 273 | 273 | 273 | 0 |
| 09:37 | 273 | 273 | 273 | 273 | 0 |
| 09:36 | 273 | 273 | 273 | 273 | 0 |
| 09:35 | 273 | 273 | 273 | 273 | 20 |
| 09:34 | 271 | 271 | 271 | 271 | 0 |
| 09:33 | 271 | 271 | 271 | 271 | 24 |
| 09:32 | 272 | 272 | 272 | 272 | 0 |
| 09:31 | 272 | 272 | 272 | 272 | 0 |
| 09:30 | 272 | 272 | 272 | 272 | 1 |
| 09:29 | 272.5 | 271.5 | 272.5 | 271.5 | 7 |
| 09:28 | 272 | 272 | 272 | 272 | 2 |
| 09:27 | 272 | 272 | 272 | 272 | 1 |
| 09:26 | 272 | 272 | 272 | 272 | 3 |
| 09:25 | 272 | 272 | 272 | 272 | 0 |
| 09:24 | 272 | 272 | 272 | 272 | 3 |
| 09:23 | 272 | 272 | 272 | 272 | 2 |
| 09:22 | 272 | 272 | 272 | 272 | 3 |
| 09:21 | 271.5 | 272.5 | 272.5 | 271.5 | 9 |
| 09:20 | 272 | 271 | 272 | 271 | 12 |
| 09:19 | 271 | 270.5 | 271 | 270.5 | 9 |
| 09:18 | 270.5 | 271 | 271.5 | 270.5 | 44 |
| 09:17 | 273 | 273 | 273 | 273 | 4 |
| 09:16 | 273.5 | 273 | 273.5 | 273 | 11 |
| 09:15 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:14 | 273.5 | 272.5 | 273.5 | 272.5 | 15 |
| 09:13 | 272.5 | 272.5 | 272.5 | 272.5 | 10 |
| 09:12 | 273 | 273 | 273 | 273 | 3 |
| 09:11 | 273 | 273 | 273 | 273 | 31 |
| 09:10 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:09 | 273.5 | 273.5 | 273.5 | 273.5 | 1 |
| 09:08 | 273.5 | 273.5 | 273.5 | 273.5 | 16 |
| 09:07 | 273.5 | 274.5 | 274.5 | 273.5 | 11 |
| 09:06 | 274.5 | 275 | 275 | 273.5 | 25 |
| 09:05 | 275 | 276.5 | 276.5 | 275 | 45 |
| 09:04 | 276.5 | 275.5 | 277 | 275.5 | 15 |
| 09:03 | 275 | 275 | 275 | 275 | 9 |
| 09:02 | 275 | 273.5 | 275 | 273.5 | 17 |
| 09:01 | 273.5 | 275.5 | 275.5 | 273 | 75 |
上市
| 指數 |
46465.20 |
昨收 |
45877.39 |
| 漲跌 |
587.81 |
高點 |
46559.09 |
| 漲跌幅 |
1.28 |
低點 |
45972.26 |
| 成交金額 |
15483.51億 |
成交張數 |
16146398(張) |
| 5日均價 |
44880.41 |
5日均量 |
12810045(張) |
| 10日均價 |
44658.32 |
10日均量 |
14136719(張) |
| 30日均價 |
43332.76 |
30日均量 |
15638242(張) |
上櫃
| 指數 |
447.06 |
昨收 |
433.34 |
| 漲跌 |
13.72 |
高點 |
447.06 |
| 漲跌幅 |
3.17 |
低點 |
434.54 |
| 成交金額 |
2702.78億 |
成交張數 |
2504158(張) |
| 5日均價 |
423.96 |
5日均量 |
2353134(張) |
| 10日均價 |
423.41 |
10日均量 |
2522445(張) |
| 30日均價 |
424.25 |
30日均量 |
2793614(張) |