成交	133.50	昨收	136.00
漲跌	-2.50	開盤	136.00
漲跌幅	-1.84%	最高	136.00
買進	133.50	最低	133.50
賣出	134.50	單量	13
漲停價	149.50	總量	25
跌停價	122.50	昨量	211

委買價	委買量	委賣價	委賣量
133.50	4	134.50	4
133.00	24	135.50	7
132.50	2	136.00	2
132.00	8	136.50	2
131.50	4	137.50	3

時間	成交	開	高	低	量
13:30	135	135	135	135	9
13:29	135	135	135	135	0
13:28	135	135	135	135	0
13:27	135	135	135	135	0
13:26	135	135	135	135	0
13:25	135	135	135	135	0
13:24	135	135	135	135	0
13:23	135	135	135	135	0
13:22	135	135	135	135	0
13:21	135	135	135	135	0
13:20	135	135	135	135	6
13:19	134.5	134.5	134.5	134.5	0
13:18	134.5	134.5	134.5	134.5	0
13:17	134.5	134.5	134.5	134.5	0
13:16	134.5	134.5	134.5	134.5	0
13:15	134.5	134.5	134.5	134.5	0
13:14	134.5	134.5	134.5	134.5	0
13:13	134.5	134.5	134.5	134.5	0
13:12	134.5	134.5	134.5	134.5	0
13:11	134.5	134.5	134.5	134.5	0
13:10	134.5	134.5	134.5	134.5	0
13:09	134.5	134.5	134.5	134.5	0
13:08	134.5	134.5	134.5	134.5	0
13:07	134.5	134.5	134.5	134.5	0
13:06	134.5	134.5	134.5	134.5	0
13:05	134.5	134.5	134.5	134.5	0
13:04	134.5	134.5	134.5	134.5	0
13:03	134.5	134.5	134.5	134.5	0
13:02	134.5	134.5	134.5	134.5	0
13:01	134.5	134.5	134.5	134.5	0
13:00	134.5	134.5	134.5	134.5	0
12:59	134.5	134.5	134.5	134.5	0
12:58	134.5	134.5	134.5	134.5	0
12:57	134.5	134.5	134.5	134.5	0
12:56	134.5	134.5	134.5	134.5	0
12:55	134.5	134.5	134.5	134.5	0
12:54	134.5	134.5	134.5	134.5	1
12:53	135	135	135	135	0
12:52	135	135	135	135	0
12:51	135	135	135	135	0
12:50	135	135	135	135	0
12:49	135	135	135	135	0
12:48	135	135	135	135	0
12:47	135	135	135	135	1
12:46	135	135	135	135	0
12:45	135	135	135	135	0
12:44	135	135	135	135	0
12:43	135	135	135	135	0
12:42	135	135	135	135	0
12:41	135	135	135	135	0
12:40	135	135	135	135	0
12:39	135	135	135	135	0
12:38	135	135	135	135	0
12:37	135	135	135	135	0
12:36	135	135	135	135	0
12:35	135	135	135	135	0
12:34	135	135	135	135	0
12:33	135	135	135	135	0
12:32	135	135	135	135	0
12:31	135	135	135	135	1
12:30	135	135	135	135	0
12:29	135	135	135	135	4
12:28	135	135	135	135	0
12:27	135	135	135	135	0
12:26	135	135	135	135	0
12:25	135	135	135	135	0
12:24	135	135	135	135	0
12:23	135	135	135	135	0
12:22	135	135	135	135	0
12:21	135	135	135	135	0
12:20	135	135	135	135	0
12:19	135	135	135	135	0
12:18	135	135	135	135	0
12:17	135	135	135	135	0
12:16	135	135	135	135	0
12:15	135	135	135	135	0
12:14	135	135	135	135	0
12:13	135	135	135	135	0
12:12	135	135	135	135	0
12:11	135	135	135	135	0
12:10	135	135	135	135	0
12:09	135	135	135	135	0
12:08	135	135	135	135	0
12:07	135	135	135	135	0
12:06	135	135	135	135	0
12:05	135	135	135	135	0
12:04	135	135	135	135	0
12:03	135	135	135	135	27
12:02	135.5	135.5	135.5	135.5	0
12:01	135.5	135.5	135.5	135.5	0
12:00	135.5	135.5	135.5	135.5	0
11:59	135.5	135.5	135.5	135.5	0
11:58	135.5	135.5	135.5	135.5	0
11:57	135.5	135.5	135.5	135.5	0
11:56	135.5	135.5	135.5	135.5	0
11:55	135.5	135.5	135.5	135.5	0
11:54	135.5	135.5	135.5	135.5	0
11:53	135.5	135.5	135.5	135.5	0
11:52	135.5	135.5	135.5	135.5	0
11:51	135.5	135.5	135.5	135.5	0
11:50	135.5	135.5	135.5	135.5	0
11:49	135.5	135.5	135.5	135.5	0
11:48	135.5	135.5	135.5	135.5	0
11:47	135.5	135.5	135.5	135.5	0
11:46	135.5	135.5	135.5	135.5	0
11:45	135.5	135.5	135.5	135.5	0
11:44	135.5	135.5	135.5	135.5	0
11:43	135.5	135.5	135.5	135.5	0
11:42	135.5	135.5	135.5	135.5	0
11:41	135.5	135.5	135.5	135.5	0
11:40	135.5	135.5	135.5	135.5	0
11:39	135.5	135.5	135.5	135.5	0
11:38	135.5	135.5	135.5	135.5	0
11:37	135.5	135.5	135.5	135.5	0
11:36	135.5	135.5	135.5	135.5	0
11:35	135.5	135.5	135.5	135.5	0
11:34	135.5	135.5	135.5	135.5	0
11:33	135.5	135.5	135.5	135.5	0
11:32	135.5	135.5	135.5	135.5	0
11:31	135.5	135.5	135.5	135.5	0
11:30	135.5	135.5	135.5	135.5	0
11:29	135.5	135.5	135.5	135.5	0
11:28	135.5	135.5	135.5	135.5	0
11:27	135.5	135.5	135.5	135.5	0
11:26	135.5	135.5	135.5	135.5	0
11:25	135.5	135.5	135.5	135.5	0
11:24	135.5	135.5	135.5	135.5	0
11:23	135.5	135.5	135.5	135.5	0
11:22	135.5	135.5	135.5	135.5	0
11:21	135.5	135.5	135.5	135.5	0
11:20	135.5	135.5	135.5	135.5	0
11:19	135.5	135.5	135.5	135.5	0
11:18	135.5	135.5	135.5	135.5	0
11:17	135.5	135.5	135.5	135.5	0
11:16	135.5	135.5	135.5	135.5	0
11:15	135.5	135.5	135.5	135.5	0
11:14	135.5	135.5	135.5	135.5	0
11:13	135.5	135.5	135.5	135.5	0
11:12	135.5	135.5	135.5	135.5	0
11:11	135.5	135.5	135.5	135.5	0
11:10	135.5	135.5	135.5	135.5	0
11:09	135.5	135.5	135.5	135.5	0
11:08	135.5	135.5	135.5	135.5	0
11:07	135.5	135.5	135.5	135.5	0
11:06	135.5	135.5	135.5	135.5	0
11:05	135.5	135.5	135.5	135.5	0
11:04	135.5	135.5	135.5	135.5	0
11:03	135.5	135.5	135.5	135.5	0
11:02	135.5	135.5	135.5	135.5	0
11:01	135.5	135.5	135.5	135.5	0
11:00	135.5	135.5	135.5	135.5	0
10:59	135.5	135.5	135.5	135.5	0
10:58	135.5	135.5	135.5	135.5	0
10:57	135.5	135.5	135.5	135.5	0
10:56	135.5	135.5	135.5	135.5	0
10:55	135.5	135.5	135.5	135.5	0
10:54	135.5	135.5	135.5	135.5	0
10:53	135.5	135.5	135.5	135.5	0
10:52	135.5	135.5	135.5	135.5	0
10:51	135.5	135.5	135.5	135.5	0
10:50	135.5	135.5	135.5	135.5	0
10:49	135.5	135.5	135.5	135.5	0
10:48	135.5	135.5	135.5	135.5	0
10:47	135.5	135.5	135.5	135.5	0
10:46	135.5	135.5	135.5	135.5	0
10:45	135.5	135.5	135.5	135.5	0
10:44	135.5	135.5	135.5	135.5	0
10:43	135.5	135.5	135.5	135.5	0
10:42	135.5	135.5	135.5	135.5	0
10:41	135.5	135.5	135.5	135.5	0
10:40	135.5	135.5	135.5	135.5	0
10:39	135.5	135.5	135.5	135.5	0
10:38	135.5	135.5	135.5	135.5	85
10:37	136.5	136.5	136.5	136.5	0
10:36	136.5	136.5	136.5	136.5	0
10:35	136.5	136.5	136.5	136.5	0
10:34	136.5	136.5	136.5	136.5	0
10:33	136.5	136.5	136.5	136.5	0
10:32	136.5	136.5	136.5	136.5	0
10:31	136.5	136.5	136.5	136.5	0
10:30	136.5	136.5	136.5	136.5	0
10:29	136.5	136.5	136.5	136.5	0
10:28	136.5	136.5	136.5	136.5	0
10:27	136.5	136.5	136.5	136.5	0
10:26	136.5	136.5	136.5	136.5	0
10:25	136.5	136.5	136.5	136.5	0
10:24	136.5	136.5	136.5	136.5	0
10:23	136.5	136.5	136.5	136.5	0
10:22	136.5	136.5	136.5	136.5	0
10:21	136.5	136.5	136.5	136.5	0
10:20	136.5	136.5	136.5	136.5	0
10:19	136.5	136.5	136.5	136.5	0
10:18	136.5	136.5	136.5	136.5	0
10:17	136.5	136.5	136.5	136.5	0
10:16	136.5	136.5	136.5	136.5	0
10:15	136.5	136.5	136.5	136.5	0
10:14	136.5	136.5	136.5	136.5	0
10:13	136.5	136.5	136.5	136.5	0
10:12	136.5	136.5	136.5	136.5	0
10:11	136.5	136.5	136.5	136.5	0
10:10	136.5	136.5	136.5	136.5	0
10:09	136.5	136.5	136.5	136.5	0
10:08	136.5	136.5	136.5	136.5	0
10:07	136.5	136.5	136.5	136.5	0
10:06	136.5	136.5	136.5	136.5	0
10:05	136.5	136.5	136.5	136.5	0
10:04	136.5	136.5	136.5	136.5	0
10:03	136.5	136.5	136.5	136.5	0
10:02	136.5	136.5	136.5	136.5	0
10:01	136.5	136.5	136.5	136.5	0
10:00	136.5	136.5	136.5	136.5	0
09:59	136.5	136.5	136.5	136.5	0
09:58	136.5	136.5	136.5	136.5	0
09:57	136.5	136.5	136.5	136.5	0
09:56	136.5	136.5	136.5	136.5	0
09:55	136.5	136.5	136.5	136.5	0
09:54	136.5	136.5	136.5	136.5	0
09:53	136.5	136.5	136.5	136.5	0
09:52	136.5	136.5	136.5	136.5	0
09:51	136.5	136.5	136.5	136.5	0
09:50	136.5	136.5	136.5	136.5	0
09:49	136.5	136.5	136.5	136.5	0
09:48	136.5	136.5	136.5	136.5	0
09:47	136.5	136.5	136.5	136.5	0
09:46	136.5	136.5	136.5	136.5	0
09:45	136.5	136.5	136.5	136.5	0
09:44	136.5	136.5	136.5	136.5	0
09:43	136.5	136.5	136.5	136.5	0
09:42	136.5	136.5	136.5	136.5	0
09:41	136.5	136.5	136.5	136.5	0
09:40	136.5	136.5	136.5	136.5	0
09:39	136.5	136.5	136.5	136.5	0
09:38	136.5	136.5	136.5	136.5	0
09:37	136.5	136.5	136.5	136.5	0
09:36	136.5	136.5	136.5	136.5	0
09:35	136.5	136.5	136.5	136.5	0
09:34	136.5	136.5	136.5	136.5	0
09:33	136.5	136.5	136.5	136.5	0
09:32	136.5	136.5	136.5	136.5	0
09:31	136.5	136.5	136.5	136.5	0
09:30	136.5	136.5	136.5	136.5	0
09:29	136.5	136.5	136.5	136.5	0
09:28	136.5	136.5	136.5	136.5	0
09:27	136.5	136.5	136.5	136.5	0
09:26	136.5	136.5	136.5	136.5	0
09:25	136.5	136.5	136.5	136.5	0
09:24	136.5	136.5	136.5	136.5	0
09:23	136.5	136.5	136.5	136.5	0
09:22	136.5	136.5	136.5	136.5	6
09:21	136	136	136	136	0
09:20	136	136	136	136	0
09:19	136	136	136	136	0
09:18	136	136	136	136	0
09:17	136	136	136	136	1
09:16	137	137	137	137	0
09:15	137	137	137	137	0
09:14	137	137	137	137	0
09:13	137	137	137	137	0
09:12	137	137	137	137	0
09:11	137	137	137	137	0
09:10	137	137	137	137	0
09:09	137	137	137	137	0
09:08	137	137	137	137	0
09:07	137	137	137	137	0
09:06	137	137	137	137	0
09:05	137	137	137	137	0
09:04	137	137	137	137	0
09:03	137	137	137	137	0
09:02	137	137	137	137	1
09:01	137.5	137.5	137.5	137.5	3

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)