成交	146.00	昨收	150.50
漲跌	-4.50	開盤	150.50
漲跌幅	-2.99%	最高	150.50
買進	145.50	最低	145.00
賣出	146.00	單量	4
漲停價	165.50	總量	313
跌停價	135.50	昨量	132

委買價	委買量	委賣價	委賣量
145.50	11	146.00	1
145.00	51	147.00	1
144.50	2	147.50	1
144.00	32	148.00	1
143.50	2	148.50	2

時間	成交	開	高	低	量
13:30	146	146	146	146	4
13:29	145.5	145.5	145.5	145.5	0
13:28	145.5	145.5	145.5	145.5	0
13:27	145.5	145.5	145.5	145.5	0
13:26	145.5	145.5	145.5	145.5	0
13:25	145.5	145.5	145.5	145.5	0
13:24	145.5	146	146	145.5	3
13:23	145.5	145.5	145.5	145.5	0
13:22	145.5	145.5	145.5	145.5	1
13:21	145.5	145.5	145.5	145.5	0
13:20	145.5	145.5	145.5	145.5	0
13:19	145.5	145.5	145.5	145.5	1
13:18	145.5	145.5	145.5	145.5	0
13:17	145.5	145.5	145.5	145.5	0
13:16	145.5	145.5	145.5	145.5	14
13:15	146	146	146	146	0
13:14	146	146	146	146	0
13:13	146	146	146	146	0
13:12	146	146	146	146	0
13:11	146	146	146	146	0
13:10	146	146	146	146	0
13:09	146	146	146	146	0
13:08	146	146	146	146	3
13:07	146.5	146.5	146.5	146.5	0
13:06	146.5	146.5	146.5	146.5	0
13:05	146.5	146.5	146.5	146.5	1
13:04	146.5	146.5	146.5	146.5	0
13:03	146.5	146.5	146.5	146.5	0
13:02	146.5	146.5	146.5	146.5	0
13:01	146.5	146.5	146.5	146.5	0
13:00	146.5	146.5	146.5	146.5	0
12:59	146.5	146.5	146.5	146.5	1
12:58	146.5	146.5	146.5	146.5	1
12:57	147	147	147	147	0
12:56	147	147	147	147	1
12:55	147	147	147	147	0
12:54	147	147	147	147	0
12:53	147	147	147	147	0
12:52	147	147	147	147	0
12:51	147	147	147	147	0
12:50	147	147	147	147	0
12:49	147	147	147	147	0
12:48	147	147	147	147	0
12:47	147	147	147	147	0
12:46	147	147	147	147	0
12:45	147	147	147	147	0
12:44	147	147	147	147	0
12:43	147	147	147	147	0
12:42	147	147	147	147	0
12:41	147	147	147	147	0
12:40	147	147	147	147	3
12:39	146.5	146	146.5	146	3
12:38	146.5	146.5	146.5	146.5	1
12:37	146	146	146	146	0
12:36	146	146	146	146	0
12:35	146	146	146	146	0
12:34	146	146	146	146	0
12:33	146	146	146	146	0
12:32	146	146	146	146	0
12:31	146	146	146	146	0
12:30	146	146	146	146	0
12:29	146	146	146	146	0
12:28	146	146	146	146	0
12:27	146	146	146	146	0
12:26	146	146.5	146.5	146	3
12:25	145.5	145.5	145.5	145.5	0
12:24	145.5	145.5	145.5	145.5	0
12:23	145.5	145.5	145.5	145.5	0
12:22	145.5	145.5	145.5	145.5	1
12:21	145.5	145.5	145.5	145.5	0
12:20	145.5	145.5	145.5	145.5	0
12:19	145.5	145.5	145.5	145.5	0
12:18	145.5	145.5	145.5	145.5	0
12:17	145.5	145.5	145.5	145.5	0
12:16	145.5	145.5	145.5	145.5	0
12:15	145.5	145.5	145.5	145.5	0
12:14	145.5	145.5	145.5	145.5	0
12:13	145.5	145.5	145.5	145.5	4
12:12	145.5	146	146	145.5	2
12:11	145.5	145.5	145.5	145.5	0
12:10	145.5	145.5	145.5	145.5	0
12:09	145.5	145.5	145.5	145.5	0
12:08	145.5	145.5	145.5	145.5	0
12:07	145.5	145.5	145.5	145.5	0
12:06	145.5	145.5	145.5	145.5	0
12:05	145.5	146	146	145.5	8
12:04	145.5	145.5	145.5	145.5	0
12:03	145.5	145.5	145.5	145.5	0
12:02	145.5	145.5	145.5	145.5	0
12:01	145.5	145.5	145.5	145.5	0
12:00	145.5	145.5	145.5	145.5	0
11:59	145.5	146	146	145.5	31
11:58	146	146	146	146	0
11:57	146	146	146	146	0
11:56	146	146	146	146	0
11:55	146	146	146	146	0
11:54	146	146	146	146	0
11:53	146	146	146	146	0
11:52	146	146	146	146	0
11:51	146	146	146	146	0
11:50	146	146	146	146	0
11:49	146	146	146	146	1
11:48	146	146	146	146	0
11:47	146	146	146	146	4
11:46	146.5	146.5	146.5	146.5	0
11:45	146.5	146.5	146.5	146.5	0
11:44	146.5	146.5	146.5	146.5	0
11:43	146.5	146.5	146.5	146.5	0
11:42	146.5	146.5	146.5	146.5	2
11:41	146	146	146	146	0
11:40	146	146	146	146	0
11:39	146	146	146	146	0
11:38	146	146	146	146	0
11:37	146	147.5	147.5	146	40
11:36	148	148	148	148	0
11:35	148	148	148	148	0
11:34	148	148	148	148	0
11:33	148	148	148	148	0
11:32	148	148	148	148	1
11:31	148	148	148	148	1
11:30	148	148	148	148	0
11:29	148	148	148	148	0
11:28	148	148	148	148	0
11:27	148	148	148	148	0
11:26	148	148	148	148	4
11:25	147	147	147	147	0
11:24	147	147	147	147	0
11:23	147	147	147	147	0
11:22	147	147	147	147	0
11:21	147	147	147	147	0
11:20	147	147	147	147	0
11:19	147	147	147	147	0
11:18	147	147	147	147	2
11:17	148	148	148	148	0
11:16	148	148	148	148	0
11:15	148	148	148	148	0
11:14	148	148	148	148	0
11:13	148	148	148	148	0
11:12	148	148	148	148	0
11:11	148	148	148	148	0
11:10	148	148	148	148	0
11:09	148	148	148	148	0
11:08	148	148	148	148	0
11:07	148	148	148	148	0
11:06	148	148	148	148	0
11:05	148	148	148	148	0
11:04	148	148	148	148	0
11:03	148	148	148	148	1
11:02	148	148	148	148	0
11:01	148	148	148	148	0
11:00	148	148	148	148	0
10:59	148	148	148	148	0
10:58	148	148	148	148	0
10:57	148	148	148	148	0
10:56	148	148	148	148	0
10:55	148	148	148	148	0
10:54	148	148	148	148	0
10:53	148	148	148	148	0
10:52	148	148	148	148	1
10:51	148	148	148	148	0
10:50	148	148	148	148	4
10:49	148	148	148	148	0
10:48	148	148	148	148	0
10:47	148	148	148	148	0
10:46	148	148	148	148	0
10:45	148	148	148	148	0
10:44	148	148	148	148	0
10:43	148	148	148	148	0
10:42	148	148	148	148	0
10:41	148	148	148	148	0
10:40	148	148	148	148	0
10:39	148	148	148	148	0
10:38	148	148	148	148	0
10:37	148	148	148	148	0
10:36	148	148	148	148	0
10:35	148	148	148	148	0
10:34	148	148	148	148	0
10:33	148	148	148	148	0
10:32	148	148	148	148	0
10:31	148	148	148	148	0
10:30	148	148	148	148	7
10:29	148	148	148	148	0
10:28	148	148	148	148	0
10:27	148	148	148	148	0
10:26	148	148	148	148	0
10:25	148	148	148	148	0
10:24	148	148	148	148	0
10:23	148	148	148	148	0
10:22	148	148	148	148	0
10:21	148	148	148	148	0
10:20	148	148	148	148	0
10:19	148	148	148	148	0
10:18	148	148	148	148	0
10:17	148	148	148	148	6
10:16	146.5	146.5	146.5	146.5	0
10:15	146.5	146.5	146.5	146.5	0
10:14	146.5	146.5	146.5	146.5	0
10:13	146.5	146.5	146.5	146.5	0
10:12	146.5	146.5	146.5	146.5	0
10:11	146.5	146.5	146.5	146.5	0
10:10	146.5	146.5	146.5	146.5	0
10:09	146.5	146.5	146.5	146.5	0
10:08	146.5	146.5	146.5	146.5	0
10:07	146.5	146.5	146.5	146.5	0
10:06	146.5	146.5	146.5	146.5	1
10:05	146.5	146.5	146.5	146.5	0
10:04	146.5	146.5	146.5	146.5	0
10:03	146.5	146.5	146.5	146.5	0
10:02	146.5	146.5	146.5	146.5	0
10:01	146.5	146.5	146.5	146.5	0
10:00	146.5	146.5	146.5	146.5	10
09:59	146.5	146.5	146.5	146.5	0
09:58	146.5	146.5	146.5	146.5	0
09:57	146.5	146.5	146.5	146.5	0
09:56	146.5	146.5	146.5	146.5	0
09:55	146.5	146.5	146.5	146.5	0
09:54	146.5	146.5	146.5	146.5	0
09:53	146.5	146.5	146.5	146.5	0
09:52	146.5	146.5	146.5	146.5	0
09:51	146.5	146.5	146.5	146.5	0
09:50	146.5	146.5	146.5	146.5	0
09:49	146.5	146.5	146.5	146.5	0
09:48	146.5	146.5	146.5	146.5	0
09:47	146.5	146.5	146.5	146.5	0
09:46	146.5	146.5	146.5	146.5	0
09:45	146.5	146.5	146.5	146.5	0
09:44	146.5	146.5	146.5	146.5	0
09:43	146.5	146.5	146.5	146.5	0
09:42	146.5	146.5	146.5	146.5	0
09:41	146.5	146.5	146.5	146.5	3
09:40	146	146	146	146	2
09:39	146	146	146	146	0
09:38	146	146	146	146	7
09:37	146	146	146	146	0
09:36	146	146	146	146	0
09:35	146	146	146	146	0
09:34	146	146	146	146	0
09:33	146	146	146	146	0
09:32	146	146	146	146	0
09:31	146	146	146	146	2
09:30	146	145.5	146	145	13
09:29	145.5	145.5	145.5	145.5	8
09:28	145.5	145.5	145.5	145.5	0
09:27	145.5	145.5	145.5	145.5	0
09:26	145.5	145.5	145.5	145.5	35
09:25	147	147	147	147	0
09:24	147	147	147	147	0
09:23	147	147	147	147	17
09:22	147	147	147	147	0
09:21	147	147	147	147	0
09:20	147	147	147	147	3
09:19	148	148	148	148	12
09:18	148.5	148.5	148.5	148.5	0
09:17	148.5	148.5	148.5	148.5	3
09:16	148.5	148.5	148.5	148.5	0
09:15	148.5	148.5	148.5	148.5	0
09:14	148.5	148.5	148.5	148.5	0
09:13	148.5	148.5	148.5	148.5	0
09:12	148.5	148.5	148.5	148.5	0
09:11	148.5	148.5	148.5	148.5	3
09:10	149	149	149	149	7
09:09	149	149	149	149	7
09:08	149.5	149.5	149.5	149.5	9
09:07	150.5	150.5	150.5	150.5	0
09:06	150.5	150.5	150.5	150.5	0
09:05	150.5	150.5	150.5	150.5	0
09:04	150.5	150.5	150.5	150.5	0
09:03	150.5	150.5	150.5	150.5	0
09:02	150.5	150.5	150.5	150.5	0
09:01	150.5	150.5	150.5	150.5	20

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)