成交	31.45	昨收	28.60
漲跌	2.85	開盤	28.60
漲跌幅	9.97%	最高	31.45
買進	31.00	最低	28.60
賣出	0	單量	8
漲停價	31.45	總量	180
跌停價	25.75	昨量	23

委買價	委買量	委賣價	委賣量
31.00	1	0	0
29.60	1	0	0
29.55	1	0	0
29.50	3	0	0
29.45	1	0	0

時間	成交	開	高	低	量
13:30	31.45	31.45	31.45	31.45	0
13:29	31.45	31.45	31.45	31.45	0
13:28	31.45	31.45	31.45	31.45	0
13:27	31.45	31.45	31.45	31.45	0
13:26	31.45	31.45	31.45	31.45	0
13:25	31.45	31.45	31.45	31.45	0
13:24	31.45	31.45	31.45	31.45	0
13:23	31.45	31.45	31.45	31.45	0
13:22	31.45	31.45	31.45	31.45	0
13:21	31.45	31.45	31.45	31.45	0
13:20	31.45	31.45	31.45	31.45	3
13:19	31.45	31.45	31.45	31.45	0
13:18	31.45	31.45	31.45	31.45	0
13:17	31.45	31.45	31.45	31.45	0
13:16	31.45	31.45	31.45	31.45	0
13:15	31.45	31.45	31.45	31.45	0
13:14	31.45	31.45	31.45	31.45	0
13:13	31.45	31.45	31.45	31.45	0
13:12	31.45	31.45	31.45	31.45	10
13:11	31.45	31.45	31.45	31.45	0
13:10	31.45	31.45	31.45	31.45	0
13:09	31.45	31.45	31.45	31.45	0
13:08	31.45	31.45	31.45	31.45	1
13:07	31.45	31.45	31.45	31.45	2
13:06	31.45	31.45	31.45	31.45	1
13:05	31.45	31.45	31.45	31.45	54
13:04	31.45	31.45	31.45	31.45	0
13:03	31.45	31.45	31.45	31.45	0
13:02	31.45	31.45	31.45	31.45	0
13:01	31.45	31.45	31.45	31.45	0
13:00	31.45	31.45	31.45	31.45	0
12:59	31.45	31.45	31.45	31.45	0
12:58	31.45	31.45	31.45	31.45	0
12:57	31.45	31.45	31.45	31.45	0
12:56	31.45	31.45	31.45	31.45	0
12:55	31.45	31.45	31.45	31.45	0
12:54	31.45	31.45	31.45	31.45	0
12:53	31.45	31.45	31.45	31.45	0
12:52	31.45	31.45	31.45	31.45	0
12:51	31.45	31.45	31.45	31.45	0
12:50	31.45	31.45	31.45	31.45	0
12:49	31.45	31.45	31.45	31.45	0
12:48	31.45	31.45	31.45	31.45	0
12:47	31.45	31.45	31.45	31.45	0
12:46	31.45	31.45	31.45	31.45	0
12:45	31.45	31.45	31.45	31.45	0
12:44	31.45	31.45	31.45	31.45	0
12:43	31.45	31.45	31.45	31.45	0
12:42	31.45	31.45	31.45	31.45	1
12:41	31.45	31.45	31.45	31.45	0
12:40	31.45	31.45	31.45	31.45	0
12:39	31.45	31.45	31.45	31.45	0
12:38	31.45	31.45	31.45	31.45	0
12:37	31.45	31.45	31.45	31.45	0
12:36	31.45	31.45	31.45	31.45	0
12:35	31.45	31.45	31.45	31.45	0
12:34	31.45	31.45	31.45	31.45	0
12:33	31.45	31.45	31.45	31.45	5
12:32	31.45	31.45	31.45	31.45	0
12:31	31.45	31.45	31.45	31.45	4
12:30	31.45	31.45	31.45	31.45	0
12:29	31.45	31.45	31.45	31.45	6
12:28	31.45	31.4	31.45	31.4	5
12:27	31.4	30.7	31.4	30.7	11
12:26	30.4	30.4	30.4	30.4	0
12:25	30.4	30.4	30.4	30.4	0
12:24	30.4	30.4	30.4	30.4	0
12:23	30.4	30.4	30.4	30.4	0
12:22	30.4	30.4	30.4	30.4	0
12:21	30.4	30.4	30.4	30.4	0
12:20	30.4	30.4	30.4	30.4	0
12:19	30.4	30.4	30.4	30.4	0
12:18	30.4	30.4	30.4	30.4	0
12:17	30.4	30.4	30.4	30.4	0
12:16	30.4	30.4	30.4	30.4	0
12:15	30.4	30.4	30.4	30.4	0
12:14	30.4	30.4	30.4	30.4	0
12:13	30.4	30.4	30.4	30.4	0
12:12	30.4	30.4	30.4	30.4	0
12:11	30.4	30.4	30.4	30.4	0
12:10	30.4	30.4	30.4	30.4	0
12:09	30.4	30.4	30.4	30.4	0
12:08	30.4	30.4	30.4	30.4	1
12:07	30	30	30	30	0
12:06	30	30	30	30	0
12:05	30	30	30	30	0
12:04	30	30	30	30	0
12:03	30	30	30	30	0
12:02	30	30	30	30	0
12:01	30	30	30	30	1
12:00	29.8	29.8	29.8	29.8	0
11:59	29.8	29.8	29.8	29.8	0
11:58	29.8	29.8	29.8	29.8	0
11:57	29.8	29.8	29.8	29.8	0
11:56	29.8	29.8	29.8	29.8	0
11:55	29.8	29.8	29.8	29.8	0
11:54	29.8	29.8	29.8	29.8	0
11:53	29.8	29.8	29.8	29.8	0
11:52	29.8	29.8	29.8	29.8	0
11:51	29.8	29.8	29.8	29.8	0
11:50	29.8	29.8	29.8	29.8	0
11:49	29.8	29.8	29.8	29.8	0
11:48	29.8	29.8	29.8	29.8	0
11:47	29.8	29.8	29.8	29.8	0
11:46	29.8	29.8	29.8	29.8	0
11:45	29.8	29.8	29.8	29.8	2
11:44	29.85	29.85	29.85	29.85	0
11:43	29.85	29.85	29.85	29.85	0
11:42	29.85	29.85	29.85	29.85	0
11:41	29.85	29.85	29.85	29.85	0
11:40	29.85	29.85	29.85	29.85	0
11:39	29.85	29.85	29.85	29.85	0
11:38	29.85	29.85	29.85	29.85	0
11:37	29.85	29.85	29.85	29.85	4
11:36	30.1	30.1	30.1	30.1	0
11:35	30.1	30.1	30.1	30.1	0
11:34	30.1	30.1	30.1	30.1	0
11:33	30.1	30.1	30.1	30.1	0
11:32	30.1	30.1	30.1	30.1	0
11:31	30.1	30.1	30.1	30.1	0
11:30	30.1	30.1	30.1	30.1	0
11:29	30.1	30.1	30.1	30.1	0
11:28	30.1	30.1	30.1	30.1	0
11:27	30.1	30.1	30.1	30.1	0
11:26	30.1	30.1	30.1	30.1	0
11:25	30.1	30.1	30.1	30.1	0
11:24	30.1	30.1	30.1	30.1	0
11:23	30.1	30.1	30.1	30.1	0
11:22	30.1	30.1	30.1	30.1	0
11:21	30.1	30.1	30.1	30.1	0
11:20	30.1	30.1	30.1	30.1	0
11:19	30.1	30.1	30.1	30.1	0
11:18	30.1	30.1	30.1	30.1	0
11:17	30.1	30.1	30.1	30.1	0
11:16	30.1	30.1	30.1	30.1	0
11:15	30.1	30.1	30.1	30.1	0
11:14	30.1	30.1	30.1	30.1	0
11:13	30.1	30.1	30.1	30.1	0
11:12	30.1	30.1	30.1	30.1	0
11:11	30.1	30.1	30.1	30.1	0
11:10	30.1	30.1	30.1	30.1	0
11:09	30.1	30.1	30.1	30.1	5
11:08	29.8	29.8	29.8	29.8	0
11:07	29.8	29.8	29.8	29.8	0
11:06	29.8	29.8	29.8	29.8	3
11:05	29.6	29.6	29.6	29.6	0
11:04	29.6	29.6	29.6	29.6	0
11:03	29.6	29.5	29.6	29.5	21
11:02	28.6	28.6	28.6	28.6	0
11:01	28.6	28.6	28.6	28.6	0
11:00	28.6	28.6	28.6	28.6	0
10:59	28.6	28.6	28.6	28.6	0
10:58	28.6	28.6	28.6	28.6	0
10:57	28.6	28.6	28.6	28.6	0
10:56	28.6	28.6	28.6	28.6	0
10:55	28.6	28.6	28.6	28.6	0
10:54	28.6	28.6	28.6	28.6	0
10:53	28.6	28.6	28.6	28.6	0
10:52	28.6	28.6	28.6	28.6	0
10:51	28.6	28.6	28.6	28.6	0
10:50	28.6	28.6	28.6	28.6	0
10:49	28.6	28.6	28.6	28.6	0
10:48	28.6	28.6	28.6	28.6	0
10:47	28.6	28.6	28.6	28.6	0
10:46	28.6	28.6	28.6	28.6	0
10:45	28.6	28.6	28.6	28.6	0
10:44	28.6	28.6	28.6	28.6	0
10:43	28.6	28.6	28.6	28.6	0
10:42	28.6	28.6	28.6	28.6	0
10:41	28.6	28.6	28.6	28.6	0
10:40	28.6	28.6	28.6	28.6	0
10:39	28.6	28.6	28.6	28.6	0
10:38	28.6	28.6	28.6	28.6	0
10:37	28.6	28.6	28.6	28.6	0
10:36	28.6	28.6	28.6	28.6	0
10:35	28.6	28.6	28.6	28.6	0
10:34	28.6	28.6	28.6	28.6	0
10:33	28.6	28.6	28.6	28.6	0
10:32	28.6	28.6	28.6	28.6	0
10:31	28.6	28.6	28.6	28.6	0
10:30	28.6	28.6	28.6	28.6	0
10:29	28.6	28.6	28.6	28.6	0
10:28	28.6	28.6	28.6	28.6	0
10:27	28.6	28.6	28.6	28.6	0
10:26	28.6	28.6	28.6	28.6	0
10:25	28.6	28.6	28.6	28.6	0
10:24	28.6	28.6	28.6	28.6	0
10:23	28.6	28.6	28.6	28.6	0
10:22	28.6	28.6	28.6	28.6	0
10:21	28.6	28.6	28.6	28.6	0
10:20	28.6	28.6	28.6	28.6	0
10:19	28.6	28.6	28.6	28.6	0
10:18	28.6	28.6	28.6	28.6	0
10:17	28.6	28.6	28.6	28.6	0
10:16	28.6	28.6	28.6	28.6	0
10:15	28.6	28.6	28.6	28.6	0
10:14	28.6	28.6	28.6	28.6	0
10:13	28.6	28.6	28.6	28.6	0
10:12	28.6	28.6	28.6	28.6	0
10:11	28.6	28.6	28.6	28.6	0
10:10	28.6	28.6	28.6	28.6	0
10:09	28.6	28.6	28.6	28.6	0
10:08	28.6	28.6	28.6	28.6	0
10:07	28.6	28.6	28.6	28.6	0
10:06	28.6	28.6	28.6	28.6	0
10:05	28.6	28.6	28.6	28.6	0
10:04	28.6	28.6	28.6	28.6	0
10:03	28.6	28.6	28.6	28.6	0
10:02	28.6	28.6	28.6	28.6	0
10:01	28.6	28.6	28.6	28.6	0
10:00	28.6	28.6	28.6	28.6	0
09:59	28.6	28.6	28.6	28.6	0
09:58	28.6	28.6	28.6	28.6	0
09:57	28.6	28.6	28.6	28.6	0
09:56	28.6	28.6	28.6	28.6	0
09:55	28.6	28.6	28.6	28.6	0
09:54	28.6	28.6	28.6	28.6	0
09:53	28.6	28.6	28.6	28.6	0
09:52	28.6	28.6	28.6	28.6	0
09:51	28.6	28.6	28.6	28.6	0
09:50	28.6	28.6	28.6	28.6	0
09:49	28.6	28.6	28.6	28.6	0
09:48	28.6	28.6	28.6	28.6	0
09:47	28.6	28.6	28.6	28.6	0
09:46	28.6	28.6	28.6	28.6	0
09:45	28.6	28.6	28.6	28.6	0
09:44	28.6	28.6	28.6	28.6	0
09:43	28.6	28.6	28.6	28.6	0
09:42	28.6	28.6	28.6	28.6	0
09:41	28.6	28.6	28.6	28.6	0
09:40	28.6	28.6	28.6	28.6	0
09:39	28.6	28.6	28.6	28.6	0
09:38	28.6	28.6	28.6	28.6	0
09:37	28.6	28.6	28.6	28.6	0
09:36	28.6	28.6	28.6	28.6	0
09:35	28.6	28.6	28.6	28.6	0
09:34	28.6	28.6	28.6	28.6	1
09:33	28.6	28.6	28.6	28.6	0
09:32	28.6	28.6	28.6	28.6	0
09:31	28.6	28.6	28.6	28.6	1
09:30	28.6	28.6	28.6	28.6	0
09:29	28.6	28.6	28.6	28.6	0
09:28	28.6	28.6	28.6	28.6	0
09:27	28.6	28.6	28.6	28.6	0
09:26	28.6	28.6	28.6	28.6	0
09:25	28.6	28.6	28.6	28.6	0
09:24	28.6	28.6	28.6	28.6	0
09:23	28.6	28.6	28.6	28.6	0
09:22	28.6	28.6	28.6	28.6	0
09:21	28.6	28.6	28.6	28.6	0
09:20	28.6	28.6	28.6	28.6	0
09:19	28.6	28.6	28.6	28.6	0
09:18	28.6	28.6	28.6	28.6	0
09:17	28.6	28.6	28.6	28.6	0
09:16	28.6	28.6	28.6	28.6	0
09:15	28.6	28.6	28.6	28.6	0
09:14	28.6	28.6	28.6	28.6	0
09:13	28.6	28.6	28.6	28.6	0
09:12	28.6	28.6	28.6	28.6	0
09:11	28.6	28.6	28.6	28.6	0
09:10	28.6	28.6	28.6	28.6	0
09:09	28.6	28.6	28.6	28.6	0
09:08	28.6	28.6	28.6	28.6	0
09:07	28.6	28.6	28.6	28.6	0
09:06	28.6	28.6	28.6	28.6	0
09:05	28.6	28.6	28.6	28.6	0
09:04	28.6	28.6	28.6	28.6	0
09:03	28.6	28.6	28.6	28.6	1
09:02	28.6	28.6	28.6	28.6	0
09:01	28.6	28.6	28.6	28.6	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)