成交	26.30	昨收	26.05
漲跌	0.25	開盤	25.50
漲跌幅	0.96%	最高	26.50
買進	26.30	最低	25.50
賣出	26.35	單量	2
漲停價	28.65	總量	2023
跌停價	23.45	昨量	3254

委買價	委買量	委賣價	委賣量
26.30	96	26.35	67
26.25	32	26.40	79
26.20	58	26.45	50
26.15	23	26.50	143
26.10	58	26.55	42

時間	成交	開	高	低	量
13:30	26.3	26.3	26.3	26.3	147
13:29	26.3	26.3	26.3	26.3	0
13:28	26.3	26.3	26.3	26.3	0
13:27	26.3	26.3	26.3	26.3	0
13:26	26.3	26.3	26.3	26.3	0
13:25	26.3	26.3	26.3	26.3	0
13:24	26.3	26.3	26.3	26.3	0
13:23	26.3	26.3	26.3	26.3	0
13:22	26.3	26.3	26.3	26.3	0
13:21	26.3	26.3	26.3	26.3	0
13:20	26.3	26.3	26.3	26.3	0
13:19	26.3	26.3	26.3	26.3	0
13:18	26.3	26.3	26.3	26.3	0
13:17	26.3	26.3	26.3	26.3	0
13:16	26.3	26.3	26.3	26.3	115
13:15	26.35	26.35	26.35	26.35	0
13:14	26.35	26.35	26.35	26.35	0
13:13	26.35	26.35	26.35	26.35	0
13:12	26.35	26.35	26.35	26.35	0
13:11	26.35	26.35	26.35	26.35	0
13:10	26.35	26.35	26.35	26.35	0
13:09	26.35	26.35	26.35	26.35	0
13:08	26.35	26.35	26.35	26.35	0
13:07	26.35	26.35	26.35	26.35	0
13:06	26.35	26.35	26.35	26.35	0
13:05	26.35	26.35	26.35	26.35	0
13:04	26.35	26.35	26.35	26.35	0
13:03	26.35	26.35	26.35	26.35	0
13:02	26.35	26.35	26.35	26.35	0
13:01	26.35	26.35	26.35	26.35	21
13:00	26.3	26.3	26.3	26.3	0
12:59	26.3	26.3	26.3	26.3	0
12:58	26.3	26.3	26.3	26.3	0
12:57	26.3	26.3	26.3	26.3	0
12:56	26.3	26.3	26.3	26.3	19
12:55	26.3	26.3	26.3	26.3	0
12:54	26.3	26.3	26.3	26.3	0
12:53	26.3	26.3	26.3	26.3	0
12:52	26.3	26.3	26.3	26.3	0
12:51	26.3	26.3	26.3	26.3	19
12:50	26.3	26.3	26.3	26.3	0
12:49	26.3	26.3	26.3	26.3	0
12:48	26.3	26.3	26.3	26.3	0
12:47	26.3	26.3	26.3	26.3	0
12:46	26.3	26.3	26.3	26.3	32
12:45	26.3	26.3	26.3	26.3	0
12:44	26.3	26.3	26.3	26.3	0
12:43	26.3	26.3	26.3	26.3	0
12:42	26.3	26.3	26.3	26.3	0
12:41	26.3	26.3	26.3	26.3	33
12:40	26.3	26.3	26.3	26.3	0
12:39	26.3	26.3	26.3	26.3	0
12:38	26.3	26.3	26.3	26.3	0
12:37	26.3	26.3	26.3	26.3	0
12:36	26.3	26.3	26.3	26.3	22
12:35	26.35	26.35	26.35	26.35	0
12:34	26.35	26.35	26.35	26.35	0
12:33	26.35	26.35	26.35	26.35	0
12:32	26.35	26.35	26.35	26.35	0
12:31	26.35	26.35	26.35	26.35	51
12:30	26.35	26.35	26.35	26.35	0
12:29	26.35	26.35	26.35	26.35	0
12:28	26.35	26.35	26.35	26.35	0
12:27	26.35	26.35	26.35	26.35	0
12:26	26.35	26.35	26.35	26.35	33
12:25	26.3	26.3	26.3	26.3	0
12:24	26.3	26.3	26.3	26.3	0
12:23	26.3	26.3	26.3	26.3	0
12:22	26.3	26.3	26.3	26.3	0
12:21	26.3	26.3	26.3	26.3	13
12:20	26.3	26.3	26.3	26.3	0
12:19	26.3	26.3	26.3	26.3	0
12:18	26.3	26.3	26.3	26.3	0
12:17	26.3	26.3	26.3	26.3	0
12:16	26.3	26.3	26.3	26.3	25
12:15	26.3	26.3	26.3	26.3	0
12:14	26.3	26.3	26.3	26.3	0
12:13	26.3	26.3	26.3	26.3	0
12:12	26.3	26.3	26.3	26.3	0
12:11	26.3	26.3	26.3	26.3	22
12:10	26.3	26.3	26.3	26.3	0
12:09	26.3	26.3	26.3	26.3	0
12:08	26.3	26.3	26.3	26.3	0
12:07	26.3	26.3	26.3	26.3	0
12:06	26.3	26.3	26.3	26.3	38
12:05	26.3	26.3	26.3	26.3	0
12:04	26.3	26.3	26.3	26.3	0
12:03	26.3	26.3	26.3	26.3	0
12:02	26.3	26.3	26.3	26.3	0
12:01	26.3	26.3	26.3	26.3	50
12:00	26.3	26.3	26.3	26.3	0
11:59	26.3	26.3	26.3	26.3	0
11:58	26.3	26.3	26.3	26.3	0
11:57	26.3	26.3	26.3	26.3	0
11:56	26.3	26.3	26.3	26.3	58
11:55	26.3	26.3	26.3	26.3	0
11:54	26.3	26.3	26.3	26.3	0
11:53	26.3	26.3	26.3	26.3	0
11:52	26.3	26.3	26.3	26.3	0
11:51	26.3	26.3	26.3	26.3	13
11:50	26.35	26.35	26.35	26.35	0
11:49	26.35	26.35	26.35	26.35	0
11:48	26.35	26.35	26.35	26.35	0
11:47	26.35	26.35	26.35	26.35	0
11:46	26.35	26.35	26.35	26.35	23
11:45	26.35	26.35	26.35	26.35	0
11:44	26.35	26.35	26.35	26.35	0
11:43	26.35	26.35	26.35	26.35	0
11:42	26.35	26.35	26.35	26.35	0
11:41	26.35	26.35	26.35	26.35	11
11:40	26.35	26.35	26.35	26.35	0
11:39	26.35	26.35	26.35	26.35	0
11:38	26.35	26.35	26.35	26.35	0
11:37	26.35	26.35	26.35	26.35	0
11:36	26.35	26.35	26.35	26.35	24
11:35	26.35	26.35	26.35	26.35	0
11:34	26.35	26.35	26.35	26.35	0
11:33	26.35	26.35	26.35	26.35	0
11:32	26.35	26.35	26.35	26.35	0
11:31	26.35	26.35	26.35	26.35	23
11:30	26.35	26.35	26.35	26.35	0
11:29	26.35	26.35	26.35	26.35	0
11:28	26.35	26.35	26.35	26.35	0
11:27	26.35	26.35	26.35	26.35	0
11:26	26.35	26.35	26.35	26.35	25
11:25	26.35	26.35	26.35	26.35	0
11:24	26.35	26.35	26.35	26.35	0
11:23	26.35	26.35	26.35	26.35	0
11:22	26.35	26.35	26.35	26.35	0
11:21	26.35	26.35	26.35	26.35	27
11:20	26.35	26.35	26.35	26.35	0
11:19	26.35	26.35	26.35	26.35	0
11:18	26.35	26.35	26.35	26.35	0
11:17	26.35	26.35	26.35	26.35	0
11:16	26.35	26.35	26.35	26.35	38
11:15	26.35	26.35	26.35	26.35	0
11:14	26.35	26.35	26.35	26.35	0
11:13	26.35	26.35	26.35	26.35	0
11:12	26.35	26.35	26.35	26.35	0
11:11	26.35	26.35	26.35	26.35	38
11:10	26.35	26.35	26.35	26.35	0
11:09	26.35	26.35	26.35	26.35	0
11:08	26.35	26.35	26.35	26.35	0
11:07	26.35	26.35	26.35	26.35	0
11:06	26.35	26.35	26.35	26.35	201
11:05	26.4	26.4	26.4	26.4	0
11:04	26.4	26.4	26.4	26.4	0
11:03	26.4	26.4	26.4	26.4	0
11:02	26.4	26.4	26.4	26.4	0
11:01	26.4	26.4	26.4	26.4	0
11:00	26.4	26.4	26.4	26.4	0
10:59	26.4	26.4	26.4	26.4	0
10:58	26.4	26.4	26.4	26.4	0
10:57	26.4	26.4	26.4	26.4	0
10:56	26.4	26.4	26.4	26.4	0
10:55	26.4	26.4	26.4	26.4	0
10:54	26.4	26.4	26.4	26.4	0
10:53	26.4	26.4	26.4	26.4	0
10:52	26.4	26.4	26.4	26.4	0
10:51	26.4	26.4	26.4	26.4	0
10:50	26.4	26.4	26.4	26.4	0
10:49	26.4	26.4	26.4	26.4	0
10:48	26.4	26.4	26.4	26.4	0
10:47	26.4	26.4	26.4	26.4	0
10:46	26.4	26.4	26.4	26.4	0
10:45	26.4	26.4	26.4	26.4	0
10:44	26.4	26.4	26.4	26.4	0
10:43	26.4	26.4	26.4	26.4	0
10:42	26.4	26.4	26.4	26.4	0
10:41	26.4	26.4	26.4	26.4	0
10:40	26.4	26.4	26.4	26.4	0
10:39	26.4	26.4	26.4	26.4	0
10:38	26.4	26.4	26.4	26.4	0
10:37	26.4	26.4	26.4	26.4	0
10:36	26.4	26.4	26.4	26.4	0
10:35	26.4	26.4	26.4	26.4	0
10:34	26.4	26.4	26.4	26.4	0
10:33	26.4	26.4	26.4	26.4	0
10:32	26.4	26.4	26.4	26.4	0
10:31	26.4	26.4	26.4	26.4	0
10:30	26.4	26.4	26.4	26.4	0
10:29	26.4	26.4	26.4	26.4	0
10:28	26.4	26.4	26.4	26.4	0
10:27	26.4	26.4	26.4	26.4	0
10:26	26.4	26.4	26.4	26.4	131
10:25	26.4	26.4	26.4	26.4	0
10:24	26.4	26.4	26.4	26.4	0
10:23	26.4	26.4	26.4	26.4	0
10:22	26.4	26.4	26.4	26.4	0
10:21	26.4	26.4	26.4	26.4	0
10:20	26.4	26.4	26.4	26.4	0
10:19	26.4	26.4	26.4	26.4	0
10:18	26.4	26.4	26.4	26.4	0
10:17	26.4	26.4	26.4	26.4	0
10:16	26.4	26.4	26.4	26.4	0
10:15	26.4	26.4	26.4	26.4	0
10:14	26.4	26.4	26.4	26.4	0
10:13	26.4	26.4	26.4	26.4	0
10:12	26.4	26.4	26.4	26.4	0
10:11	26.4	26.4	26.4	26.4	0
10:10	26.4	26.4	26.4	26.4	0
10:09	26.4	26.4	26.4	26.4	0
10:08	26.4	26.4	26.4	26.4	0
10:07	26.4	26.4	26.4	26.4	0
10:06	26.4	26.4	26.4	26.4	0
10:05	26.4	26.4	26.4	26.4	0
10:04	26.4	26.4	26.4	26.4	0
10:03	26.4	26.4	26.4	26.4	0
10:02	26.4	26.4	26.4	26.4	0
10:01	26.4	26.4	26.4	26.4	41
10:00	26.45	26.45	26.45	26.45	0
09:59	26.45	26.45	26.45	26.45	0
09:58	26.45	26.45	26.45	26.45	0
09:57	26.45	26.45	26.45	26.45	0
09:56	26.45	26.45	26.45	26.45	610
09:55	25.5	25.5	25.5	25.5	0
09:54	25.5	25.5	25.5	25.5	0
09:53	25.5	25.5	25.5	25.5	0
09:52	25.5	25.5	25.5	25.5	0
09:51	25.5	25.5	25.5	25.5	0
09:50	25.5	25.5	25.5	25.5	0
09:49	25.5	25.5	25.5	25.5	0
09:48	25.5	25.5	25.5	25.5	0
09:47	25.5	25.5	25.5	25.5	0
09:46	25.5	25.5	25.5	25.5	0
09:45	25.5	25.5	25.5	25.5	0
09:44	25.5	25.5	25.5	25.5	0
09:43	25.5	25.5	25.5	25.5	0
09:42	25.5	25.5	25.5	25.5	0
09:41	25.5	25.5	25.5	25.5	0
09:40	25.5	25.5	25.5	25.5	0
09:39	25.5	25.5	25.5	25.5	0
09:38	25.5	25.5	25.5	25.5	0
09:37	25.5	25.5	25.5	25.5	0
09:36	25.5	25.5	25.5	25.5	0
09:35	25.5	25.5	25.5	25.5	0
09:34	25.5	25.5	25.5	25.5	0
09:33	25.5	25.5	25.5	25.5	0
09:32	25.5	25.5	25.5	25.5	0
09:31	25.5	25.5	25.5	25.5	0
09:30	25.5	25.5	25.5	25.5	0
09:29	25.5	25.5	25.5	25.5	0
09:28	25.5	25.5	25.5	25.5	0
09:27	25.5	25.5	25.5	25.5	0
09:26	25.5	25.5	25.5	25.5	0
09:25	25.5	25.5	25.5	25.5	0
09:24	25.5	25.5	25.5	25.5	0
09:23	25.5	25.5	25.5	25.5	0
09:22	25.5	25.5	25.5	25.5	0
09:21	25.5	25.5	25.5	25.5	0
09:20	25.5	25.5	25.5	25.5	0
09:19	25.5	25.5	25.5	25.5	0
09:18	25.5	25.5	25.5	25.5	0
09:17	25.5	25.5	25.5	25.5	0
09:16	25.5	25.5	25.5	25.5	0
09:15	25.5	25.5	25.5	25.5	0
09:14	25.5	25.5	25.5	25.5	0
09:13	25.5	25.5	25.5	25.5	0
09:12	25.5	25.5	25.5	25.5	0
09:11	25.5	25.5	25.5	25.5	0
09:10	25.5	25.5	25.5	25.5	0
09:09	25.5	25.5	25.5	25.5	0
09:08	25.5	25.5	25.5	25.5	0
09:07	25.5	25.5	25.5	25.5	0
09:06	25.5	25.5	25.5	25.5	0
09:05	25.5	25.5	25.5	25.5	0
09:04	25.5	25.5	25.5	25.5	0
09:03	25.5	25.5	25.5	25.5	0
09:02	25.5	25.5	25.5	25.5	0
09:01	25.5	25.5	25.5	25.5	120

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)