成交	19.05	昨收	18.50
漲跌	0.55	開盤	18.65
漲跌幅	2.97%	最高	19.15
買進	19.00	最低	18.55
賣出	19.05	單量	3
漲停價	20.35	總量	1441
跌停價	16.65	昨量	1389

委買價	委買量	委賣價	委賣量
19.00	2	19.05	11
18.95	18	19.10	38
18.90	20	19.15	44
18.85	31	19.20	103
18.80	53	19.25	16

時間	成交	開	高	低	量
13:30	18.6	18.6	18.6	18.6	82
13:29	18.6	18.6	18.6	18.6	0
13:28	18.6	18.6	18.6	18.6	0
13:27	18.6	18.6	18.6	18.6	0
13:26	18.6	18.6	18.6	18.6	0
13:25	18.6	18.6	18.6	18.6	9
13:24	18.6	18.65	18.65	18.6	15
13:23	18.65	18.65	18.65	18.65	2
13:22	18.65	18.6	18.65	18.6	9
13:21	18.6	18.65	18.65	18.6	7
13:20	18.65	18.65	18.65	18.65	1
13:19	18.65	18.65	18.65	18.65	0
13:18	18.65	18.65	18.65	18.65	0
13:17	18.65	18.65	18.65	18.65	0
13:16	18.65	18.65	18.65	18.65	0
13:15	18.65	18.65	18.65	18.65	0
13:14	18.65	18.65	18.65	18.65	0
13:13	18.65	18.65	18.65	18.65	0
13:12	18.65	18.65	18.65	18.65	0
13:11	18.65	18.65	18.65	18.65	0
13:10	18.65	18.65	18.65	18.65	40
13:09	18.65	18.65	18.65	18.65	0
13:08	18.65	18.65	18.65	18.65	0
13:07	18.65	18.65	18.65	18.65	67
13:06	18.65	18.65	18.65	18.65	12
13:05	18.7	18.7	18.7	18.7	0
13:04	18.7	18.7	18.7	18.7	2
13:03	18.7	18.7	18.7	18.7	10
13:02	18.7	18.7	18.7	18.7	30
13:01	18.65	18.65	18.65	18.65	0
13:00	18.65	18.65	18.65	18.65	0
12:59	18.65	18.65	18.65	18.65	0
12:58	18.65	18.65	18.65	18.65	36
12:57	18.7	18.7	18.7	18.7	0
12:56	18.7	18.7	18.7	18.7	0
12:55	18.7	18.7	18.7	18.7	0
12:54	18.7	18.7	18.7	18.7	1
12:53	18.7	18.7	18.7	18.7	23
12:52	18.7	18.7	18.7	18.7	0
12:51	18.7	18.7	18.7	18.7	0
12:50	18.7	18.7	18.7	18.7	0
12:49	18.7	18.7	18.7	18.7	0
12:48	18.7	18.7	18.7	18.7	0
12:47	18.7	18.7	18.7	18.7	11
12:46	18.7	18.7	18.7	18.7	0
12:45	18.7	18.7	18.7	18.7	0
12:44	18.7	18.7	18.7	18.7	0
12:43	18.7	18.7	18.7	18.7	0
12:42	18.7	18.7	18.7	18.7	0
12:41	18.7	18.7	18.7	18.7	0
12:40	18.7	18.7	18.7	18.7	0
12:39	18.7	18.7	18.7	18.7	0
12:38	18.7	18.7	18.7	18.7	1
12:37	18.7	18.7	18.7	18.7	2
12:36	18.7	18.7	18.7	18.7	0
12:35	18.7	18.7	18.7	18.7	1
12:34	18.7	18.7	18.7	18.7	4
12:33	18.75	18.75	18.75	18.75	0
12:32	18.75	18.75	18.75	18.75	0
12:31	18.75	18.75	18.75	18.75	2
12:30	18.7	18.7	18.7	18.7	30
12:29	18.7	18.7	18.7	18.7	0
12:28	18.7	18.7	18.7	18.7	0
12:27	18.7	18.75	18.75	18.7	14
12:26	18.75	18.75	18.75	18.75	0
12:25	18.75	18.75	18.75	18.75	0
12:24	18.75	18.75	18.75	18.75	1
12:23	18.75	18.75	18.75	18.75	3
12:22	18.7	18.7	18.7	18.7	4
12:21	18.75	18.75	18.75	18.75	0
12:20	18.75	18.75	18.75	18.75	5
12:19	18.75	18.75	18.75	18.75	0
12:18	18.75	18.75	18.75	18.75	0
12:17	18.75	18.75	18.75	18.75	0
12:16	18.75	18.75	18.75	18.75	0
12:15	18.75	18.75	18.75	18.75	3
12:14	18.7	18.7	18.7	18.7	0
12:13	18.7	18.7	18.7	18.7	0
12:12	18.7	18.7	18.7	18.7	10
12:11	18.75	18.75	18.75	18.75	0
12:10	18.75	18.75	18.75	18.75	0
12:09	18.75	18.75	18.75	18.75	1
12:08	18.7	18.7	18.7	18.7	63
12:07	18.8	18.8	18.8	18.8	0
12:06	18.8	18.8	18.8	18.8	0
12:05	18.8	18.8	18.8	18.8	0
12:04	18.8	18.8	18.8	18.8	0
12:03	18.8	18.8	18.8	18.8	0
12:02	18.8	18.75	18.8	18.75	17
12:01	18.75	18.75	18.75	18.75	1
12:00	18.75	18.75	18.75	18.75	6
11:59	18.75	18.75	18.75	18.75	0
11:58	18.75	18.75	18.75	18.75	4
11:57	18.75	18.75	18.75	18.75	3
11:56	18.75	18.75	18.75	18.75	5
11:55	18.75	18.75	18.75	18.75	4
11:54	18.75	18.75	18.75	18.75	0
11:53	18.75	18.75	18.75	18.75	9
11:52	18.75	18.75	18.75	18.75	13
11:51	18.75	18.75	18.75	18.75	0
11:50	18.75	18.75	18.75	18.75	6
11:49	18.75	18.75	18.75	18.75	0
11:48	18.75	18.75	18.75	18.75	0
11:47	18.75	18.75	18.75	18.75	0
11:46	18.75	18.75	18.75	18.75	0
11:45	18.75	18.75	18.75	18.75	0
11:44	18.75	18.7	18.75	18.7	11
11:43	18.75	18.75	18.75	18.75	0
11:42	18.75	18.75	18.75	18.75	0
11:41	18.75	18.75	18.75	18.75	0
11:40	18.75	18.75	18.75	18.75	10
11:39	18.75	18.75	18.75	18.75	0
11:38	18.75	18.75	18.75	18.75	0
11:37	18.75	18.7	18.75	18.7	15
11:36	18.75	18.75	18.75	18.75	0
11:35	18.75	18.75	18.75	18.75	0
11:34	18.75	18.75	18.75	18.75	0
11:33	18.75	18.75	18.75	18.75	13
11:32	18.75	18.75	18.75	18.75	0
11:31	18.75	18.75	18.75	18.75	21
11:30	18.8	18.8	18.8	18.8	0
11:29	18.8	18.8	18.8	18.8	0
11:28	18.8	18.8	18.8	18.8	0
11:27	18.8	18.8	18.8	18.8	0
11:26	18.8	18.8	18.8	18.8	0
11:25	18.8	18.8	18.8	18.8	4
11:24	18.75	18.75	18.75	18.75	14
11:23	18.8	18.8	18.8	18.8	0
11:22	18.8	18.8	18.8	18.8	0
11:21	18.8	18.8	18.8	18.8	0
11:20	18.8	18.8	18.8	18.8	0
11:19	18.8	18.8	18.8	18.8	0
11:18	18.8	18.8	18.8	18.8	0
11:17	18.8	18.8	18.8	18.8	0
11:16	18.8	18.8	18.8	18.8	0
11:15	18.8	18.8	18.8	18.8	0
11:14	18.8	18.8	18.8	18.8	0
11:13	18.8	18.8	18.8	18.8	0
11:12	18.8	18.8	18.8	18.8	0
11:11	18.8	18.8	18.8	18.8	67
11:10	18.8	18.8	18.8	18.8	0
11:09	18.8	18.8	18.8	18.8	0
11:08	18.8	18.8	18.8	18.8	0
11:07	18.8	18.8	18.8	18.8	0
11:06	18.8	18.8	18.8	18.8	0
11:05	18.8	18.8	18.8	18.8	0
11:04	18.8	18.8	18.8	18.8	0
11:03	18.8	18.8	18.8	18.8	0
11:02	18.8	18.8	18.8	18.8	10
11:01	18.8	18.8	18.8	18.8	0
11:00	18.8	18.8	18.8	18.8	0
10:59	18.8	18.8	18.8	18.8	96
10:58	18.7	18.7	18.7	18.7	0
10:57	18.7	18.7	18.7	18.7	0
10:56	18.7	18.7	18.7	18.7	0
10:55	18.7	18.7	18.7	18.7	60
10:54	18.65	18.65	18.65	18.65	0
10:53	18.65	18.65	18.65	18.65	0
10:52	18.65	18.65	18.65	18.65	134
10:51	18.65	18.65	18.65	18.65	0
10:50	18.65	18.65	18.65	18.65	0
10:49	18.65	18.65	18.65	18.65	0
10:48	18.65	18.65	18.65	18.65	9
10:47	18.65	18.65	18.65	18.65	55
10:46	18.65	18.65	18.65	18.65	0
10:45	18.65	18.65	18.65	18.65	0
10:44	18.65	18.65	18.65	18.65	0
10:43	18.65	18.65	18.65	18.65	0
10:42	18.65	18.65	18.65	18.65	0
10:41	18.65	18.65	18.65	18.65	0
10:40	18.65	18.65	18.65	18.65	0
10:39	18.65	18.65	18.65	18.65	0
10:38	18.65	18.65	18.65	18.65	0
10:37	18.65	18.65	18.65	18.65	0
10:36	18.65	18.65	18.65	18.65	0
10:35	18.65	18.65	18.65	18.65	0
10:34	18.65	18.65	18.65	18.65	19
10:33	18.65	18.65	18.65	18.65	0
10:32	18.65	18.65	18.65	18.65	0
10:31	18.65	18.65	18.65	18.65	0
10:30	18.65	18.65	18.65	18.65	0
10:29	18.65	18.65	18.65	18.65	0
10:28	18.65	18.65	18.65	18.65	0
10:27	18.65	18.65	18.65	18.65	0
10:26	18.65	18.65	18.65	18.65	14
10:25	18.65	18.65	18.65	18.65	22
10:24	18.6	18.6	18.6	18.6	0
10:23	18.6	18.6	18.6	18.6	0
10:22	18.6	18.65	18.65	18.6	3
10:21	18.65	18.65	18.65	18.65	47
10:20	18.6	18.6	18.6	18.6	0
10:19	18.6	18.6	18.6	18.6	0
10:18	18.6	18.6	18.6	18.6	0
10:17	18.6	18.6	18.6	18.6	0
10:16	18.6	18.6	18.6	18.6	0
10:15	18.6	18.6	18.6	18.6	0
10:14	18.6	18.6	18.6	18.6	0
10:13	18.6	18.6	18.6	18.6	0
10:12	18.6	18.6	18.6	18.6	0
10:11	18.6	18.6	18.6	18.6	0
10:10	18.6	18.6	18.6	18.6	0
10:09	18.6	18.6	18.6	18.6	261
10:08	18.7	18.7	18.7	18.7	0
10:07	18.7	18.7	18.7	18.7	0
10:06	18.7	18.7	18.7	18.7	0
10:05	18.7	18.7	18.7	18.7	0
10:04	18.7	18.7	18.7	18.7	0
10:03	18.7	18.7	18.7	18.7	0
10:02	18.7	18.7	18.7	18.7	0
10:01	18.7	18.7	18.7	18.7	0
10:00	18.7	18.7	18.7	18.7	0
09:59	18.7	18.7	18.7	18.7	0
09:58	18.7	18.7	18.7	18.7	0
09:57	18.7	18.7	18.7	18.7	0
09:56	18.7	18.7	18.7	18.7	0
09:55	18.7	18.7	18.7	18.7	0
09:54	18.7	18.7	18.7	18.7	0
09:53	18.7	18.7	18.7	18.7	0
09:52	18.7	18.7	18.7	18.7	0
09:51	18.7	18.7	18.7	18.7	0
09:50	18.7	18.7	18.7	18.7	0
09:49	18.7	18.7	18.7	18.7	0
09:48	18.7	18.7	18.7	18.7	0
09:47	18.7	18.7	18.7	18.7	0
09:46	18.7	18.7	18.7	18.7	0
09:45	18.7	18.7	18.7	18.7	0
09:44	18.7	18.7	18.7	18.7	0
09:43	18.7	18.7	18.7	18.7	0
09:42	18.7	18.7	18.7	18.7	0
09:41	18.7	18.7	18.7	18.7	0
09:40	18.7	18.7	18.7	18.7	63
09:39	18.65	18.65	18.65	18.65	0
09:38	18.65	18.65	18.65	18.65	0
09:37	18.65	18.65	18.65	18.65	0
09:36	18.65	18.65	18.65	18.65	0
09:35	18.65	18.65	18.65	18.65	0
09:34	18.65	18.65	18.65	18.65	0
09:33	18.65	18.65	18.65	18.65	0
09:32	18.65	18.65	18.65	18.65	0
09:31	18.65	18.65	18.65	18.65	0
09:30	18.65	18.65	18.65	18.65	0
09:29	18.65	18.65	18.65	18.65	0
09:28	18.65	18.65	18.65	18.65	0
09:27	18.65	18.65	18.65	18.65	52
09:26	18.7	18.7	18.7	18.7	0
09:25	18.7	18.7	18.7	18.7	0
09:24	18.7	18.7	18.7	18.7	0
09:23	18.7	18.7	18.7	18.7	0
09:22	18.7	18.7	18.7	18.7	0
09:21	18.7	18.7	18.7	18.7	37
09:20	18.65	18.65	18.65	18.65	0
09:19	18.65	18.65	18.65	18.65	0
09:18	18.65	18.65	18.65	18.65	0
09:17	18.65	18.65	18.65	18.65	25
09:16	18.65	18.65	18.65	18.65	35
09:15	18.7	18.7	18.7	18.7	0
09:14	18.7	18.7	18.7	18.7	0
09:13	18.7	18.7	18.7	18.7	0
09:12	18.7	18.7	18.7	18.7	0
09:11	18.7	18.7	18.7	18.7	35
09:10	18.7	18.7	18.7	18.7	0
09:09	18.7	18.7	18.7	18.7	0
09:08	18.7	18.7	18.7	18.7	105
09:07	18.7	18.7	18.7	18.7	0
09:06	18.7	18.7	18.7	18.7	0
09:05	18.7	18.7	18.7	18.7	0
09:04	18.7	18.7	18.7	18.7	13
09:03	18.7	18.7	18.7	18.7	34
09:02	18.8	18.8	18.8	18.8	0
09:01	18.8	18.8	18.8	18.8	71

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)