成交	19.10	昨收	19.25
漲跌	-0.15	開盤	19.30
漲跌幅	-0.78%	最高	19.35
買進	19.05	最低	19.05
賣出	19.10	單量	21
漲停價	21.15	總量	2668
跌停價	17.35	昨量	2145

委買價	委買量	委賣價	委賣量
19.05	145	19.10	111
19.00	447	19.15	47
18.95	53	19.20	14
18.90	108	19.25	90
18.85	23	19.30	45

時間	成交	開	高	低	量
13:30	19.1	19.1	19.1	19.1	103
13:29	19.1	19.1	19.1	19.1	0
13:28	19.1	19.1	19.1	19.1	0
13:27	19.1	19.1	19.1	19.1	0
13:26	19.1	19.1	19.1	19.1	0
13:25	19.1	19.05	19.1	19.05	3
13:24	19.05	19.05	19.05	19.05	10
13:23	19.05	19.05	19.1	19.05	4
13:22	19.1	19.1	19.1	19.1	3
13:21	19.1	19.1	19.1	19.05	9
13:20	19.05	19.05	19.1	19.05	17
13:19	19.05	19.05	19.05	19.05	6
13:18	19.05	19.1	19.1	19.05	2
13:17	19.1	19.1	19.1	19.1	9
13:16	19.1	19.1	19.1	19.1	7
13:15	19.1	19.1	19.1	19.1	3
13:14	19.1	19.1	19.1	19.1	62
13:13	19.1	19.1	19.1	19.1	3
13:12	19.1	19.15	19.15	19.1	2
13:11	19.15	19.1	19.15	19.1	5
13:10	19.1	19.1	19.15	19.1	14
13:09	19.1	19.1	19.1	19.1	5
13:08	19.1	19.1	19.1	19.1	15
13:07	19.1	19.15	19.15	19.1	16
13:06	19.15	19.15	19.15	19.15	2
13:05	19.1	19.1	19.1	19.1	2
13:04	19.1	19.1	19.1	19.1	0
13:03	19.1	19.1	19.1	19.1	8
13:02	19.1	19.1	19.1	19.1	2
13:01	19.15	19.15	19.15	19.15	0
13:00	19.15	19.15	19.15	19.15	4
12:59	19.1	19.15	19.15	19.1	11
12:58	19.15	19.15	19.15	19.15	0
12:57	19.15	19.1	19.15	19.1	14
12:56	19.1	19.1	19.1	19.1	3
12:55	19.1	19.1	19.1	19.1	0
12:54	19.1	19.1	19.1	19.1	0
12:53	19.1	19.15	19.15	19.1	9
12:52	19.1	19.1	19.1	19.1	12
12:51	19.1	19.1	19.1	19.1	12
12:50	19.1	19.1	19.1	19.1	0
12:49	19.1	19.1	19.1	19.1	3
12:48	19.1	19.1	19.1	19.1	6
12:47	19.1	19.1	19.1	19.1	1
12:46	19.1	19.1	19.1	19.1	31
12:45	19.1	19.1	19.1	19.1	0
12:44	19.1	19.1	19.1	19.1	1
12:43	19.1	19.1	19.1	19.1	1
12:42	19.1	19.1	19.1	19.1	10
12:41	19.1	19.1	19.1	19.1	2
12:40	19.1	19.1	19.1	19.1	3
12:39	19.15	19.15	19.15	19.15	0
12:38	19.15	19.15	19.15	19.15	0
12:37	19.15	19.1	19.15	19.1	41
12:36	19.1	19.1	19.1	19.1	13
12:35	19.1	19.15	19.15	19.1	2
12:34	19.1	19.1	19.1	19.1	0
12:33	19.1	19.1	19.1	19.1	1
12:32	19.1	19.1	19.1	19.1	20
12:31	19.1	19.1	19.1	19.1	173
12:30	19.1	19.1	19.1	19.1	10
12:29	19.1	19.15	19.15	19.1	4
12:28	19.15	19.1	19.15	19.1	3
12:27	19.1	19.15	19.15	19.1	5
12:26	19.1	19.15	19.15	19.1	29
12:25	19.15	19.15	19.15	19.15	3
12:24	19.15	19.15	19.2	19.15	40
12:23	19.15	19.15	19.15	19.15	5
12:22	19.15	19.15	19.15	19.15	2
12:21	19.15	19.15	19.15	19.15	5
12:20	19.15	19.2	19.2	19.15	8
12:19	19.2	19.15	19.2	19.15	13
12:18	19.15	19.15	19.15	19.15	0
12:17	19.15	19.15	19.15	19.15	0
12:16	19.15	19.15	19.15	19.15	2
12:15	19.15	19.15	19.15	19.15	1
12:14	19.15	19.15	19.15	19.15	0
12:13	19.15	19.15	19.15	19.15	1
12:12	19.15	19.15	19.15	19.15	5
12:11	19.15	19.15	19.15	19.15	2
12:10	19.2	19.2	19.2	19.2	0
12:09	19.2	19.2	19.2	19.2	6
12:08	19.2	19.2	19.2	19.2	2
12:07	19.2	19.25	19.25	19.2	5
12:06	19.2	19.2	19.2	19.2	4
12:05	19.2	19.2	19.2	19.2	0
12:04	19.2	19.2	19.2	19.2	5
12:03	19.2	19.2	19.2	19.2	7
12:02	19.2	19.2	19.2	19.2	0
12:01	19.2	19.2	19.2	19.2	0
12:00	19.2	19.2	19.2	19.2	5
11:59	19.2	19.2	19.2	19.2	21
11:58	19.2	19.15	19.2	19.15	15
11:57	19.15	19.15	19.15	19.15	4
11:56	19.15	19.15	19.15	19.15	0
11:55	19.15	19.15	19.15	19.15	10
11:54	19.15	19.15	19.15	19.15	2
11:53	19.15	19.15	19.15	19.15	13
11:52	19.15	19.15	19.15	19.15	0
11:51	19.15	19.15	19.15	19.15	46
11:50	19.15	19.15	19.15	19.15	2
11:49	19.15	19.15	19.15	19.15	0
11:48	19.15	19.15	19.15	19.15	11
11:47	19.15	19.15	19.15	19.15	7
11:46	19.15	19.15	19.15	19.15	26
11:45	19.15	19.15	19.15	19.15	28
11:44	19.2	19.15	19.2	19.15	4
11:43	19.2	19.2	19.2	19.2	6
11:42	19.2	19.2	19.2	19.2	0
11:41	19.2	19.2	19.2	19.2	10
11:40	19.2	19.2	19.2	19.2	1
11:39	19.2	19.2	19.2	19.2	0
11:38	19.2	19.2	19.2	19.2	1
11:37	19.2	19.2	19.2	19.2	6
11:36	19.2	19.2	19.2	19.2	4
11:35	19.2	19.2	19.2	19.2	10
11:34	19.2	19.15	19.2	19.15	3
11:33	19.2	19.2	19.2	19.2	1
11:32	19.2	19.2	19.2	19.2	6
11:31	19.2	19.2	19.2	19.2	5
11:30	19.2	19.2	19.2	19.15	17
11:29	19.2	19.2	19.2	19.2	0
11:28	19.2	19.2	19.2	19.2	2
11:27	19.2	19.2	19.2	19.2	23
11:26	19.2	19.2	19.2	19.2	1
11:25	19.2	19.2	19.2	19.2	86
11:24	19.2	19.2	19.2	19.2	0
11:23	19.2	19.2	19.2	19.2	0
11:22	19.2	19.2	19.2	19.2	0
11:21	19.2	19.2	19.2	19.2	0
11:20	19.2	19.2	19.2	19.2	0
11:19	19.2	19.2	19.2	19.2	0
11:18	19.2	19.2	19.2	19.2	1
11:17	19.25	19.25	19.25	19.25	0
11:16	19.25	19.25	19.25	19.25	1
11:15	19.2	19.2	19.2	19.2	10
11:14	19.25	19.25	19.25	19.25	0
11:13	19.25	19.25	19.25	19.25	0
11:12	19.25	19.25	19.25	19.25	0
11:11	19.25	19.25	19.25	19.25	40
11:10	19.2	19.2	19.2	19.2	0
11:09	19.2	19.2	19.2	19.2	0
11:08	19.2	19.2	19.2	19.2	6
11:07	19.2	19.2	19.2	19.2	5
11:06	19.2	19.2	19.2	19.2	5
11:05	19.25	19.25	19.25	19.25	0
11:04	19.25	19.2	19.25	19.2	20
11:03	19.25	19.25	19.25	19.25	0
11:02	19.25	19.25	19.25	19.25	0
11:01	19.25	19.25	19.25	19.25	12
11:00	19.2	19.2	19.2	19.2	0
10:59	19.2	19.2	19.2	19.2	0
10:58	19.2	19.2	19.2	19.2	0
10:57	19.2	19.2	19.2	19.2	13
10:56	19.25	19.25	19.25	19.25	0
10:55	19.25	19.25	19.25	19.25	0
10:54	19.25	19.25	19.25	19.25	35
10:53	19.25	19.25	19.25	19.25	0
10:52	19.25	19.25	19.25	19.25	0
10:51	19.25	19.25	19.25	19.25	0
10:50	19.25	19.25	19.25	19.25	106
10:49	19.2	19.2	19.2	19.2	0
10:48	19.2	19.2	19.2	19.2	0
10:47	19.2	19.2	19.2	19.2	0
10:46	19.2	19.2	19.2	19.2	2
10:45	19.2	19.2	19.2	19.2	0
10:44	19.2	19.2	19.2	19.2	13
10:43	19.2	19.2	19.2	19.2	31
10:42	19.25	19.25	19.25	19.25	0
10:41	19.25	19.25	19.25	19.25	0
10:40	19.25	19.25	19.25	19.25	0
10:39	19.25	19.2	19.25	19.2	45
10:38	19.2	19.2	19.2	19.2	0
10:37	19.2	19.2	19.2	19.2	0
10:36	19.2	19.2	19.2	19.2	9
10:35	19.2	19.2	19.2	19.2	0
10:34	19.2	19.2	19.2	19.2	0
10:33	19.2	19.2	19.2	19.2	0
10:32	19.2	19.2	19.2	19.2	0
10:31	19.2	19.2	19.2	19.2	8
10:30	19.2	19.2	19.2	19.2	35
10:29	19.2	19.2	19.2	19.2	0
10:28	19.2	19.2	19.2	19.2	1
10:27	19.2	19.2	19.2	19.2	0
10:26	19.2	19.2	19.2	19.2	4
10:25	19.2	19.2	19.2	19.2	50
10:24	19.25	19.25	19.25	19.25	0
10:23	19.25	19.25	19.25	19.25	0
10:22	19.25	19.25	19.25	19.25	6
10:21	19.25	19.25	19.25	19.25	8
10:20	19.25	19.25	19.25	19.25	0
10:19	19.25	19.25	19.25	19.25	0
10:18	19.25	19.25	19.25	19.25	0
10:17	19.25	19.25	19.25	19.25	0
10:16	19.25	19.25	19.25	19.25	0
10:15	19.25	19.25	19.25	19.25	14
10:14	19.25	19.25	19.25	19.25	0
10:13	19.25	19.25	19.25	19.25	0
10:12	19.25	19.25	19.25	19.25	0
10:11	19.25	19.25	19.25	19.25	8
10:10	19.3	19.3	19.3	19.3	0
10:09	19.3	19.25	19.3	19.25	31
10:08	19.25	19.25	19.25	19.25	0
10:07	19.25	19.25	19.25	19.25	0
10:06	19.25	19.25	19.25	19.25	0
10:05	19.25	19.25	19.25	19.25	1
10:04	19.3	19.3	19.3	19.3	0
10:03	19.3	19.3	19.3	19.3	19
10:02	19.3	19.3	19.3	19.3	0
10:01	19.3	19.3	19.3	19.3	34
10:00	19.25	19.25	19.25	19.25	7
09:59	19.25	19.25	19.25	19.25	6
09:58	19.25	19.25	19.25	19.25	0
09:57	19.25	19.25	19.25	19.25	3
09:56	19.25	19.25	19.25	19.25	8
09:55	19.25	19.25	19.25	19.25	42
09:54	19.25	19.25	19.25	19.25	0
09:53	19.25	19.25	19.25	19.25	0
09:52	19.25	19.25	19.25	19.25	0
09:51	19.25	19.25	19.25	19.25	0
09:50	19.25	19.25	19.25	19.25	1
09:49	19.25	19.25	19.25	19.25	4
09:48	19.3	19.3	19.3	19.3	28
09:47	19.25	19.25	19.25	19.25	0
09:46	19.25	19.25	19.25	19.25	0
09:45	19.25	19.25	19.25	19.25	7
09:44	19.3	19.3	19.3	19.3	0
09:43	19.3	19.3	19.3	19.3	0
09:42	19.3	19.3	19.3	19.3	0
09:41	19.3	19.3	19.3	19.3	36
09:40	19.25	19.25	19.25	19.25	0
09:39	19.25	19.25	19.25	19.25	0
09:38	19.25	19.25	19.25	19.25	0
09:37	19.25	19.25	19.25	19.25	25
09:36	19.3	19.3	19.3	19.3	0
09:35	19.3	19.3	19.3	19.3	0
09:34	19.3	19.3	19.3	19.3	0
09:33	19.3	19.3	19.3	19.3	0
09:32	19.3	19.3	19.3	19.3	0
09:31	19.3	19.3	19.3	19.3	135
09:30	19.25	19.3	19.3	19.25	61
09:29	19.25	19.25	19.25	19.25	0
09:28	19.25	19.25	19.25	19.25	0
09:27	19.25	19.25	19.25	19.25	34
09:26	19.25	19.25	19.25	19.25	0
09:25	19.25	19.25	19.25	19.25	0
09:24	19.25	19.25	19.25	19.25	11
09:23	19.25	19.25	19.25	19.25	6
09:22	19.25	19.25	19.25	19.25	11
09:21	19.25	19.25	19.25	19.25	0
09:20	19.25	19.25	19.25	19.25	22
09:19	19.25	19.25	19.25	19.25	10
09:18	19.25	19.25	19.25	19.25	121
09:17	19.3	19.3	19.3	19.3	0
09:16	19.3	19.25	19.3	19.25	11
09:15	19.3	19.3	19.3	19.3	1
09:14	19.3	19.3	19.3	19.3	29
09:13	19.35	19.35	19.35	19.35	0
09:12	19.35	19.35	19.35	19.35	4
09:11	19.35	19.3	19.35	19.3	46
09:10	19.3	19.3	19.3	19.3	5
09:09	19.25	19.3	19.3	19.25	20
09:08	19.3	19.3	19.3	19.3	24
09:07	19.3	19.3	19.3	19.3	0
09:06	19.3	19.25	19.3	19.25	14
09:05	19.25	19.25	19.25	19.25	49
09:04	19.3	19.3	19.3	19.3	0
09:03	19.3	19.3	19.3	19.3	33
09:02	19.25	19.25	19.25	19.25	0
09:01	19.25	19.3	19.3	19.25	70

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)