成交	41.70	昨收	42.40
漲跌	-0.70	開盤	42.60
漲跌幅	-1.65%	最高	42.95
買進	41.65	最低	41.00
賣出	41.70	單量	17
漲停價	46.60	總量	2445
跌停價	38.20	昨量	4653

委買價	委買量	委賣價	委賣量
41.65	7	41.70	10
41.60	8	41.80	1
41.55	20	41.90	2
41.50	21	41.95	1
41.45	3	42.00	14

時間	成交	開	高	低	量
13:30	41.7	41.7	41.7	41.7	93
13:29	41.65	41.65	41.65	41.65	0
13:28	41.65	41.65	41.65	41.65	0
13:27	41.65	41.65	41.65	41.65	0
13:26	41.65	41.65	41.65	41.65	0
13:25	41.65	41.65	41.65	41.65	15
13:24	41.65	41.7	41.7	41.65	6
13:23	41.65	41.65	41.65	41.65	16
13:22	41.7	41.75	41.75	41.7	21
13:21	41.75	41.75	41.75	41.75	12
13:20	41.75	41.75	41.75	41.75	3
13:19	41.8	41.75	41.8	41.75	5
13:18	41.7	41.75	41.8	41.7	9
13:17	41.75	41.75	41.75	41.75	5
13:16	41.75	41.75	41.75	41.7	15
13:15	41.7	41.75	41.75	41.7	4
13:14	41.75	41.75	41.75	41.75	22
13:13	41.7	41.7	41.7	41.7	3
13:12	41.7	41.7	41.7	41.7	2
13:11	41.7	41.7	41.7	41.7	14
13:10	41.85	41.8	41.85	41.8	4
13:09	41.85	41.8	41.85	41.8	3
13:08	41.7	41.85	41.85	41.7	25
13:07	41.8	41.8	41.8	41.8	3
13:06	41.75	41.75	41.75	41.75	4
13:05	41.8	41.75	41.8	41.75	13
13:04	41.8	41.8	41.8	41.8	13
13:03	41.8	41.8	41.8	41.8	0
13:02	41.8	41.8	41.8	41.8	0
13:01	41.8	41.8	41.8	41.8	4
13:00	41.8	41.85	41.85	41.8	3
12:59	41.85	41.85	41.85	41.85	1
12:58	41.8	41.8	41.8	41.8	1
12:57	41.75	41.8	41.8	41.75	6
12:56	41.8	41.8	41.85	41.8	4
12:55	41.8	41.8	41.8	41.8	0
12:54	41.8	41.8	41.8	41.8	3
12:53	41.8	41.8	41.8	41.8	0
12:52	41.8	41.8	41.8	41.8	0
12:51	41.8	41.8	41.8	41.8	1
12:50	41.85	41.85	41.85	41.85	0
12:49	41.85	41.85	41.85	41.85	1
12:48	41.8	41.85	41.85	41.8	30
12:47	41.85	41.85	41.85	41.85	3
12:46	41.9	41.9	41.9	41.9	3
12:45	41.85	41.9	41.9	41.85	11
12:44	41.85	41.85	41.85	41.85	1
12:43	41.9	41.9	41.9	41.9	1
12:42	41.95	41.85	41.95	41.85	2
12:41	41.9	41.9	41.9	41.9	2
12:40	41.85	42	42	41.85	14
12:39	42.05	42.05	42.05	42.05	0
12:38	42.05	42.05	42.05	42.05	0
12:37	42.05	42.05	42.05	42.05	1
12:36	42	42	42	42	0
12:35	42	42	42	42	4
12:34	42	42	42	42	2
12:33	42	42	42	42	0
12:32	42	42	42	42	3
12:31	42	42	42	42	1
12:30	42	42	42	42	0
12:29	42	42	42	42	1
12:28	41.95	41.95	41.95	41.95	1
12:27	41.95	41.95	41.95	41.95	1
12:26	41.95	41.95	41.95	41.95	2
12:25	41.95	41.95	41.95	41.95	0
12:24	41.95	42	42	41.95	4
12:23	42.05	42.05	42.05	42.05	1
12:22	42	42	42	42	0
12:21	42	42	42	42	1
12:20	42	41.95	42	41.95	2
12:19	42	42.05	42.05	42	7
12:18	42.1	42.1	42.1	42.1	0
12:17	42.1	42.1	42.1	42.1	5
12:16	42.2	42.2	42.2	42.2	0
12:15	42.2	42.2	42.2	42.2	0
12:14	42.2	42.2	42.2	42.2	1
12:13	42.15	42.15	42.15	42.15	5
12:12	42.15	42.15	42.15	42.15	0
12:11	42.15	42.2	42.2	42.15	3
12:10	42.2	42.2	42.2	42.2	0
12:09	42.2	42.2	42.2	42.2	1
12:08	42.25	42.25	42.25	42.25	0
12:07	42.25	42.25	42.25	42.25	0
12:06	42.25	42.25	42.25	42.25	1
12:05	42.35	42.35	42.35	42.35	0
12:04	42.35	42.3	42.35	42.3	2
12:03	42.3	42.3	42.3	42.3	1
12:02	42.3	42.3	42.3	42.3	3
12:01	42.3	42.1	42.3	42.1	17
12:00	42.05	42.05	42.05	42.05	2
11:59	42	42	42	42	9
11:58	42	42	42	42	1
11:57	42.05	42.05	42.05	42.05	1
11:56	42	42	42	42	0
11:55	42	42	42	42	0
11:54	42	42	42	42	1
11:53	42	42	42	42	0
11:52	42	42	42	42	1
11:51	42	42	42	42	1
11:50	42.1	42.1	42.1	42.1	1
11:49	42	42.05	42.05	42	4
11:48	42	41.95	42	41.95	8
11:47	42	42	42	42	0
11:46	42	42	42	42	2
11:45	42	42	42	42	0
11:44	42	41.9	42	41.9	6
11:43	41.95	42	42.05	41.95	18
11:42	42	42.05	42.05	42	10
11:41	42.05	42.05	42.05	42.05	0
11:40	42.05	42.05	42.05	42.05	4
11:39	42.1	42.1	42.1	42.1	1
11:38	42.1	42.1	42.1	42.1	4
11:37	42.15	42.15	42.15	42.15	0
11:36	42.15	42.1	42.15	42.1	2
11:35	42.2	42.2	42.2	42.1	8
11:34	42.2	42.2	42.2	42.2	2
11:33	42.25	42.25	42.25	42.25	2
11:32	42.25	42.25	42.25	42.25	1
11:31	42.3	42.3	42.3	42.3	2
11:30	42.3	42.3	42.3	42.3	0
11:29	42.3	42.3	42.3	42.3	2
11:28	42.25	42.25	42.25	42.25	0
11:27	42.25	42.25	42.25	42.25	0
11:26	42.25	42.25	42.25	42.25	5
11:25	42.25	42.25	42.25	42.25	0
11:24	42.25	42.25	42.25	42.25	0
11:23	42.25	42.25	42.25	42.25	0
11:22	42.25	42.25	42.25	42.25	0
11:21	42.25	42.25	42.25	42.25	1
11:20	42.25	42.25	42.25	42.25	5
11:19	42.3	42.3	42.3	42.3	5
11:18	42.3	42.3	42.3	42.3	1
11:17	42.3	42.3	42.3	42.3	4
11:16	42.3	42.3	42.3	42.3	2
11:15	42.3	42.35	42.35	42.3	3
11:14	42.35	42.35	42.35	42.35	2
11:13	42.35	42.35	42.35	42.35	4
11:12	42.35	42.4	42.4	42.35	4
11:11	42.4	42.4	42.4	42.4	4
11:10	42.45	42.45	42.45	42.45	0
11:09	42.45	42.45	42.45	42.45	0
11:08	42.45	42.45	42.5	42.45	5
11:07	42.45	42.5	42.5	42.45	8
11:06	42.45	42.55	42.55	42.45	21
11:05	42.6	42.6	42.6	42.6	5
11:04	42.6	42.65	42.7	42.6	16
11:03	42.6	42.6	42.8	42.6	38
11:02	42.55	42.55	42.55	42.55	0
11:01	42.55	42.55	42.55	42.55	2
11:00	42.6	42.75	42.75	42.6	14
10:59	42.85	42.85	42.85	42.85	7
10:58	42.85	42.9	42.9	42.85	13
10:57	42.85	42.9	42.9	42.85	22
10:56	42.75	42.7	42.8	42.7	12
10:55	42.8	42.7	42.8	42.7	13
10:54	42.75	42.75	42.75	42.75	1
10:53	42.75	42.75	42.75	42.75	13
10:52	42.75	42.7	42.75	42.65	13
10:51	42.7	42.65	42.7	42.55	17
10:50	42.6	42.45	42.6	42.45	61
10:49	42.45	42.4	42.45	42.4	4
10:48	42.35	42.4	42.4	42.35	12
10:47	42.5	42.55	42.55	42.5	18
10:46	42.5	42.5	42.5	42.5	8
10:45	42.5	42.45	42.5	42.45	14
10:44	42.5	42.5	42.5	42.5	0
10:43	42.5	42.5	42.5	42.5	5
10:42	42.45	42.45	42.45	42.45	7
10:41	42.5	42.45	42.5	42.45	25
10:40	42.35	42.3	42.35	42.25	7
10:39	42.35	42.4	42.4	42.35	25
10:38	42.35	42.35	42.35	42.35	0
10:37	42.35	42.25	42.35	42.25	21
10:36	42.2	42.15	42.2	42.15	5
10:35	42.15	42.15	42.15	42.15	4
10:34	42.2	42.2	42.2	42.2	0
10:33	42.2	42.2	42.2	42.2	1
10:32	42.2	42.2	42.2	42.2	7
10:31	42	42	42	42	0
10:30	42	42	42	42	0
10:29	42	42	42	42	1
10:28	42.05	42.05	42.05	42	10
10:27	42.15	42.15	42.15	42.15	21
10:26	42.1	42.1	42.1	42.1	0
10:25	42.1	42.1	42.1	42.1	0
10:24	42.1	42.1	42.1	42.1	0
10:23	42.1	42.1	42.1	42.1	0
10:22	42.1	42.1	42.1	42.1	0
10:21	42.1	42.1	42.1	42.1	35
10:20	42.25	42.25	42.25	42.25	0
10:19	42.25	42.25	42.25	42.25	1
10:18	42.3	42.3	42.3	42.3	5
10:17	42.25	42.25	42.25	42.25	7
10:16	42.35	42.35	42.35	42.35	0
10:15	42.35	42.35	42.35	42.35	0
10:14	42.35	42.35	42.35	42.35	12
10:13	42.45	42.45	42.45	42.45	7
10:12	42.6	42.45	42.6	42.45	39
10:11	42.3	42.3	42.3	42.3	3
10:10	42.3	42.35	42.35	42.3	14
10:09	42.4	42.4	42.4	42.4	0
10:08	42.4	42.4	42.4	42.4	0
10:07	42.4	42.45	42.45	42.4	15
10:06	42.45	42.3	42.45	42.3	25
10:05	42.2	42.2	42.25	42.2	14
10:04	42.3	42.3	42.3	42.3	0
10:03	42.3	42.3	42.3	42.3	7
10:02	42.3	42.3	42.3	42.3	66
10:01	42.1	42.1	42.1	42.1	11
10:00	42.05	42.05	42.05	42.05	0
09:59	42.05	42	42.05	42	30
09:58	42	42	42	42	21
09:57	41.95	41.95	41.95	41.95	0
09:56	41.95	41.95	41.95	41.95	3
09:55	41.95	41.95	41.95	41.95	0
09:54	41.95	41.9	41.95	41.9	8
09:53	42	42	42	42	3
09:52	42.1	41.9	42.1	41.9	12
09:51	42	41.95	42.05	41.95	26
09:50	42.05	41.95	42.05	41.95	36
09:49	41.75	41.8	41.8	41.75	26
09:48	41.6	41.6	41.6	41.6	0
09:47	41.6	41.6	41.6	41.6	8
09:46	41.5	41.55	41.55	41.5	10
09:45	41.6	41.6	41.6	41.6	12
09:44	41.55	41.55	41.55	41.55	0
09:43	41.55	41.55	41.55	41.55	14
09:42	41.6	41.6	41.6	41.6	0
09:41	41.6	41.6	41.6	41.6	0
09:40	41.6	41.6	41.6	41.6	5
09:39	41.55	41.6	41.6	41.55	7
09:38	41.75	41.75	41.75	41.75	8
09:37	41.65	41.65	41.65	41.65	30
09:36	41.7	41.7	41.7	41.7	0
09:35	41.7	41.7	41.7	41.7	0
09:34	41.7	41.7	41.7	41.7	0
09:33	41.7	41.7	41.7	41.7	5
09:32	41.75	41.75	41.75	41.75	0
09:31	41.75	41.75	41.75	41.75	0
09:30	41.75	41.75	41.75	41.75	3
09:29	41.85	41.85	41.85	41.8	41
09:28	41.7	41.35	41.75	41.35	35
09:27	41.3	41.2	41.3	41.2	8
09:26	41.2	41.2	41.2	41.15	15
09:25	41.15	41.15	41.15	41.15	9
09:24	41.15	41.15	41.15	41.15	39
09:23	41	41	41	41	0
09:22	41	41.1	41.1	41	24
09:21	41.15	41.2	41.2	41.15	19
09:20	41.35	41.3	41.35	41.2	17
09:19	41.35	41.45	41.45	41.35	31
09:18	41.4	41.5	41.5	41.4	38
09:17	41.55	41.6	41.6	41.55	7
09:16	41.55	41.7	41.75	41.55	29
09:15	41.75	41.85	41.85	41.75	9
09:14	41.9	41.9	41.9	41.9	27
09:13	41.9	41.9	41.9	41.9	0
09:12	41.9	42.05	42.1	41.9	21
09:11	42.1	42.2	42.2	42.1	27
09:10	42.25	42.2	42.25	42.15	28
09:09	42.15	42	42.15	42	25
09:08	42	42	42	42	0
09:07	42	41.9	42.1	41.9	20
09:06	41.8	42	42	41.8	14
09:05	41.95	41.8	41.95	41.6	67
09:04	41.9	41.65	42.1	41.6	63
09:03	41.55	41.85	41.95	41.55	48
09:02	42.05	42	42.1	42	15
09:01	42.1	42.6	42.6	42.1	181

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)