成交	40.50	昨收	41.70
漲跌	-1.20	開盤	41.85
漲跌幅	-2.88%	最高	42.60
買進	40.45	最低	40.25
賣出	40.50	單量	11
漲停價	45.85	總量	2381
跌停價	37.55	昨量	2445

委買價	委買量	委賣價	委賣量
40.45	7	40.50	3
40.40	4	40.55	3
40.35	9	40.60	1
40.30	19	40.65	6
40.25	12	40.70	3

時間	成交	開	高	低	量
13:14	40.5	40.5	40.5	40.5	8
13:13	40.5	40.5	40.5	40.5	2
13:12	40.5	40.5	40.5	40.5	38
13:11	40.75	40.75	40.75	40.75	0
13:10	40.75	40.75	40.75	40.75	0
13:09	40.75	40.75	40.75	40.75	0
13:08	40.75	40.75	40.75	40.75	0
13:07	40.75	40.75	40.75	40.75	0
13:06	40.75	40.75	40.75	40.75	7
13:05	40.85	40.85	40.85	40.85	0
13:04	40.85	40.7	40.85	40.7	80
13:03	40.4	40.4	40.4	40.4	0
13:02	40.4	40.4	40.4	40.4	0
13:01	40.4	40.4	40.4	40.4	16
13:00	40.3	40.4	40.4	40.3	6
12:59	40.4	40.4	40.4	40.4	0
12:58	40.4	40.4	40.4	40.4	6
12:57	40.25	40.25	40.25	40.25	0
12:56	40.25	40.3	40.3	40.25	38
12:55	40.4	40.4	40.4	40.4	23
12:54	40.4	40.4	40.4	40.4	42
12:53	40.6	40.6	40.6	40.6	4
12:52	40.65	40.65	40.65	40.65	1
12:51	40.65	40.65	40.65	40.65	5
12:50	40.65	40.65	40.65	40.65	0
12:49	40.65	40.65	40.65	40.65	6
12:48	40.6	40.6	40.6	40.6	0
12:47	40.6	40.65	40.65	40.6	2
12:46	40.65	40.65	40.65	40.65	8
12:45	40.65	40.7	40.7	40.65	33
12:44	40.75	40.75	40.75	40.75	0
12:43	40.75	40.75	40.75	40.75	31
12:42	40.85	40.85	40.85	40.85	0
12:41	40.85	40.85	40.85	40.85	20
12:40	40.9	40.9	40.9	40.9	18
12:39	40.9	40.9	40.9	40.9	0
12:38	40.9	40.9	40.9	40.9	0
12:37	40.9	40.9	40.9	40.9	3
12:36	40.95	40.95	40.95	40.95	0
12:35	40.95	40.95	40.95	40.95	0
12:34	40.95	40.95	40.95	40.95	0
12:33	40.95	40.95	40.95	40.95	5
12:32	40.95	40.95	40.95	40.95	0
12:31	40.95	40.95	40.95	40.95	0
12:30	40.95	40.95	40.95	40.95	2
12:29	40.95	40.95	40.95	40.95	0
12:28	40.95	40.95	40.95	40.95	0
12:27	40.95	40.95	40.95	40.95	0
12:26	40.95	40.95	40.95	40.95	2
12:25	40.85	40.85	40.85	40.85	23
12:24	40.85	40.85	40.85	40.85	0
12:23	40.85	40.85	40.85	40.85	0
12:22	40.85	40.85	40.85	40.85	11
12:21	40.95	40.95	40.95	40.95	0
12:20	40.95	40.95	40.95	40.95	0
12:19	40.95	40.95	40.95	40.95	0
12:18	40.95	40.95	40.95	40.95	0
12:17	40.95	40.95	40.95	40.95	24
12:16	41.1	41.1	41.1	41.1	0
12:15	41.1	41.1	41.1	41.1	0
12:14	41.1	41.1	41.1	41.1	3
12:13	41	41	41	41	0
12:12	41	41	41	41	0
12:11	41	41	41	41	0
12:10	41	41	41	41	6
12:09	41	41	41	41	31
12:08	41	41	41	41	0
12:07	41	41	41	41	0
12:06	41	41	41	41	0
12:05	41	41	41	41	0
12:04	41	41	41	41	0
12:03	41	41	41	41	1
12:02	41	41	41	41	0
12:01	41	41	41	41	4
12:00	40.95	40.95	40.95	40.95	0
11:59	40.95	40.95	40.95	40.95	3
11:58	41	41	41	41	0
11:57	41	41	41	41	12
11:56	41	41	41	41	19
11:55	41.1	41.1	41.1	41.1	0
11:54	41.1	41.1	41.1	41.1	0
11:53	41.1	41.1	41.1	41.1	9
11:52	41	41	41	41	0
11:51	41	41	41	41	0
11:50	41	41	41	41	0
11:49	41	41	41	41	79
11:48	41.3	41.3	41.3	41.3	0
11:47	41.3	41.3	41.3	41.3	0
11:46	41.3	41.3	41.3	41.3	0
11:45	41.3	41.3	41.3	41.3	0
11:44	41.3	41.3	41.3	41.3	0
11:43	41.3	41.3	41.3	41.3	0
11:42	41.3	41.3	41.3	41.3	0
11:41	41.3	41.3	41.3	41.3	0
11:40	41.3	41.3	41.3	41.3	0
11:39	41.3	41.3	41.3	41.3	25
11:38	41.1	41.1	41.1	41.1	0
11:37	41.1	41.1	41.1	41.1	0
11:36	41.1	41.1	41.1	41.1	0
11:35	41.1	41.1	41.1	41.1	0
11:34	41.1	41.1	41.1	41.1	0
11:33	41.1	41.1	41.1	41.1	0
11:32	41.1	41.1	41.1	41.1	0
11:31	41.1	41.1	41.1	41.1	0
11:30	41.1	41.1	41.1	41.1	0
11:29	41.1	41.1	41.1	41.1	0
11:28	41.1	41.1	41.1	41.1	0
11:27	41.1	41.1	41.1	41.1	0
11:26	41.1	41.1	41.1	41.1	9
11:25	41.25	41.25	41.25	41.25	0
11:24	41.25	41.25	41.25	41.25	0
11:23	41.25	41.25	41.25	41.25	35
11:22	41.3	41.3	41.3	41.3	0
11:21	41.3	41.3	41.3	41.3	0
11:20	41.3	41.3	41.3	41.3	0
11:19	41.3	41.3	41.3	41.3	0
11:18	41.3	41.3	41.3	41.3	0
11:17	41.3	41.3	41.3	41.3	0
11:16	41.3	41.3	41.3	41.3	0
11:15	41.3	41.3	41.3	41.3	0
11:14	41.3	41.3	41.3	41.3	0
11:13	41.3	41.3	41.3	41.3	5
11:12	41.25	41.25	41.25	41.25	0
11:11	41.25	41.25	41.25	41.25	0
11:10	41.25	41.25	41.25	41.25	0
11:09	41.25	41.25	41.25	41.25	55
11:08	41.3	41.3	41.3	41.3	0
11:07	41.3	41.3	41.3	41.3	0
11:06	41.3	41.3	41.3	41.3	0
11:05	41.3	41.3	41.3	41.3	0
11:04	41.3	41.3	41.3	41.3	5
11:03	41.3	41.3	41.3	41.3	0
11:02	41.3	41.3	41.3	41.3	28
11:01	41.3	41.3	41.3	41.3	0
11:00	41.3	41.3	41.3	41.3	0
10:59	41.3	41.3	41.3	41.3	0
10:58	41.3	41.3	41.3	41.3	0
10:57	41.3	41.3	41.3	41.3	0
10:56	41.3	41.3	41.3	41.3	0
10:55	41.3	41.3	41.3	41.3	0
10:54	41.3	41.3	41.3	41.3	0
10:53	41.3	41.3	41.3	41.3	0
10:52	41.3	41.3	41.3	41.3	4
10:51	41.25	41.25	41.25	41.25	0
10:50	41.25	41.25	41.25	41.25	7
10:49	41.25	41.25	41.25	41.25	0
10:48	41.25	41.25	41.25	41.25	75
10:47	41.5	41.5	41.5	41.5	0
10:46	41.5	41.5	41.5	41.5	0
10:45	41.5	41.5	41.5	41.5	0
10:44	41.5	41.5	41.5	41.5	0
10:43	41.5	41.5	41.5	41.5	0
10:42	41.5	41.5	41.5	41.5	0
10:41	41.5	41.5	41.5	41.5	0
10:40	41.5	41.5	41.5	41.5	0
10:39	41.5	41.5	41.5	41.5	0
10:38	41.5	41.5	41.5	41.5	0
10:37	41.5	41.5	41.5	41.5	0
10:36	41.5	41.5	41.5	41.5	0
10:35	41.5	41.5	41.5	41.5	0
10:34	41.5	41.5	41.5	41.5	0
10:33	41.5	41.5	41.5	41.5	37
10:32	41.5	41.55	41.55	41.5	72
10:31	41.7	41.7	41.7	41.7	0
10:30	41.7	41.7	41.7	41.7	0
10:29	41.7	41.7	41.7	41.7	0
10:28	41.7	41.7	41.7	41.7	0
10:27	41.7	41.7	41.7	41.7	0
10:26	41.7	41.7	41.7	41.7	0
10:25	41.7	41.7	41.7	41.7	0
10:24	41.7	41.7	41.7	41.7	8
10:23	41.7	41.7	41.7	41.7	0
10:22	41.7	41.7	41.7	41.7	0
10:21	41.7	41.7	41.7	41.7	4
10:20	41.75	41.75	41.75	41.75	1
10:19	41.75	41.75	41.75	41.75	41
10:18	41.65	41.65	41.65	41.65	0
10:17	41.65	41.65	41.65	41.65	0
10:16	41.65	41.65	41.65	41.65	0
10:15	41.65	41.65	41.65	41.65	0
10:14	41.65	41.65	41.65	41.65	0
10:13	41.65	41.65	41.65	41.65	0
10:12	41.65	41.65	41.65	41.65	0
10:11	41.65	41.65	41.65	41.65	0
10:10	41.65	41.65	41.65	41.65	0
10:09	41.65	41.65	41.65	41.65	66
10:08	41.8	41.8	41.8	41.8	0
10:07	41.8	41.8	41.8	41.8	0
10:06	41.8	41.8	41.8	41.8	0
10:05	41.8	41.8	41.8	41.8	0
10:04	41.8	41.8	41.8	41.8	0
10:03	41.8	41.8	41.8	41.8	0
10:02	41.8	41.8	41.8	41.8	0
10:01	41.8	41.8	41.8	41.8	0
10:00	41.8	41.8	41.8	41.8	0
09:59	41.8	41.8	41.8	41.8	0
09:58	41.8	41.8	41.8	41.8	0
09:57	41.8	41.8	41.8	41.8	0
09:56	41.8	41.8	41.8	41.8	0
09:55	41.8	41.8	41.8	41.8	0
09:54	41.8	41.8	41.8	41.8	37
09:53	41.7	41.7	41.7	41.7	0
09:52	41.7	41.7	41.7	41.7	0
09:51	41.7	41.7	41.7	41.7	0
09:50	41.7	41.7	41.7	41.7	0
09:49	41.7	41.7	41.7	41.7	0
09:48	41.7	41.7	41.7	41.7	0
09:47	41.7	41.7	41.7	41.7	0
09:46	41.7	41.7	41.7	41.7	112
09:45	42.1	42.1	42.1	42.1	0
09:44	42.1	42.1	42.1	42.1	0
09:43	42.1	42.1	42.1	42.1	0
09:42	42.1	42.1	42.1	42.1	0
09:41	42.1	42.1	42.1	42.1	0
09:40	42.1	42.1	42.1	42.1	0
09:39	42.1	42.1	42.1	42.1	0
09:38	42.1	42.1	42.1	42.1	0
09:37	42.1	42.1	42.1	42.1	95
09:36	42.45	42.45	42.45	42.45	0
09:35	42.45	42.45	42.45	42.45	0
09:34	42.45	42.45	42.45	42.45	0
09:33	42.45	42.45	42.45	42.45	0
09:32	42.45	42.45	42.45	42.45	0
09:31	42.45	42.45	42.45	42.45	0
09:30	42.45	42.5	42.5	42.45	225
09:29	42	42	42	42	0
09:28	42	42	42	42	0
09:27	42	42.05	42.05	42	50
09:26	42.25	42.25	42.25	42.25	251
09:25	41.6	41.6	41.6	41.6	0
09:24	41.6	41.6	41.6	41.6	0
09:23	41.6	41.6	41.6	41.6	0
09:22	41.6	41.6	41.6	41.6	0
09:21	41.6	41.6	41.6	41.6	0
09:20	41.6	41.6	41.6	41.6	0
09:19	41.6	41.6	41.6	41.6	0
09:18	41.6	41.6	41.6	41.6	0
09:17	41.6	41.6	41.6	41.6	0
09:16	41.6	41.6	41.6	41.6	0
09:15	41.6	41.6	41.6	41.6	0
09:14	41.6	41.6	41.6	41.6	0
09:13	41.6	41.65	41.65	41.6	51
09:12	41.75	41.75	41.75	41.75	0
09:11	41.75	41.75	41.75	41.75	0
09:10	41.75	41.75	41.75	41.75	85
09:09	42	42	42	42	0
09:08	42	42	42	42	0
09:07	42	42	42	42	22
09:06	41.95	41.95	41.95	41.95	114
09:05	42.55	42.55	42.55	42.55	0
09:04	42.55	42.55	42.55	42.55	55
09:03	42.2	42.25	42.25	42.15	76
09:02	41.85	41.85	41.85	41.85	0
09:01	41.85	41.85	41.85	41.85	76

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)