成交	52.30	昨收	53.90
漲跌	-1.60	開盤	53.20
漲跌幅	-2.97%	最高	53.20
買進	52.30	最低	52.00
賣出	52.50	單量	1
漲停價	59.20	總量	22
跌停價	48.55	昨量	34

委買價	委買量	委賣價	委賣量
52.30	1	52.50	1
52.20	3	52.90	1
52.10	1	53.00	2
52.00	3	53.10	4
51.90	3	53.30	1

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	0
13:29	52.3	52.3	52.3	52.3	0
13:28	52.3	52.3	52.3	52.3	0
13:27	52.3	52.3	52.3	52.3	0
13:26	52.3	52.3	52.3	52.3	0
13:25	52.3	52.3	52.3	52.3	0
13:24	52.3	52.3	52.3	52.3	0
13:23	52.3	52.3	52.3	52.3	0
13:22	52.3	52.3	52.3	52.3	0
13:21	52.3	52.3	52.3	52.3	1
13:20	52.5	52.5	52.5	52.5	0
13:19	52.5	52.5	52.5	52.5	0
13:18	52.5	52.5	52.5	52.5	0
13:17	52.5	52.5	52.5	52.5	0
13:16	52.5	52.5	52.5	52.5	0
13:15	52.5	52.5	52.5	52.5	0
13:14	52.5	52.5	52.5	52.5	0
13:13	52.5	52.5	52.5	52.5	0
13:12	52.5	52.5	52.5	52.5	0
13:11	52.5	52.5	52.5	52.5	0
13:10	52.5	52.5	52.5	52.5	0
13:09	52.5	52.5	52.5	52.5	0
13:08	52.5	52.5	52.5	52.5	0
13:07	52.5	52.5	52.5	52.5	0
13:06	52.5	52.5	52.5	52.5	0
13:05	52.5	52.5	52.5	52.5	0
13:04	52.5	52.5	52.5	52.5	0
13:03	52.5	52.5	52.5	52.5	0
13:02	52.5	52.5	52.5	52.5	0
13:01	52.5	52.5	52.5	52.5	0
13:00	52.5	52.5	52.5	52.5	0
12:59	52.5	52.5	52.5	52.5	0
12:58	52.5	52.5	52.5	52.5	0
12:57	52.5	52.5	52.5	52.5	0
12:56	52.5	52.5	52.5	52.5	0
12:55	52.5	52.5	52.5	52.5	0
12:54	52.5	52.5	52.5	52.5	0
12:53	52.5	52.5	52.5	52.5	0
12:52	52.5	52.5	52.5	52.5	0
12:51	52.5	52.5	52.5	52.5	0
12:50	52.5	52.5	52.5	52.5	0
12:49	52.5	52.5	52.5	52.5	0
12:48	52.5	52.5	52.5	52.5	0
12:47	52.5	52.5	52.5	52.5	0
12:46	52.5	52.5	52.5	52.5	0
12:45	52.5	52.5	52.5	52.5	0
12:44	52.5	52.5	52.5	52.5	0
12:43	52.5	52.5	52.5	52.5	0
12:42	52.5	52.5	52.5	52.5	0
12:41	52.5	52.5	52.5	52.5	0
12:40	52.5	52.5	52.5	52.5	0
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	0
12:37	52.5	52.5	52.5	52.5	1
12:36	53.1	53.1	53.1	53.1	0
12:35	53.1	53.1	53.1	53.1	0
12:34	53.1	53.1	53.1	53.1	0
12:33	53.1	53.1	53.1	53.1	0
12:32	53.1	53.1	53.1	53.1	0
12:31	53.1	53.1	53.1	53.1	0
12:30	53.1	53.1	53.1	53.1	0
12:29	53.1	53.1	53.1	53.1	0
12:28	53.1	53.1	53.1	53.1	0
12:27	53.1	53.1	53.1	53.1	0
12:26	53.1	53.1	53.1	53.1	0
12:25	53.1	53.1	53.1	53.1	0
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	53.1	53.1	53.1	0
12:22	53.1	53.1	53.1	53.1	0
12:21	53.1	53.1	53.1	53.1	0
12:20	53.1	53.1	53.1	53.1	0
12:19	53.1	53.1	53.1	53.1	0
12:18	53.1	53.1	53.1	53.1	0
12:17	53.1	53.1	53.1	53.1	0
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.1	53.1	53.1	0
12:14	53.1	53.1	53.1	53.1	0
12:13	53.1	53.1	53.1	53.1	1
12:12	52.1	52.1	52.1	52.1	1
12:11	52.2	52.2	52.2	52.2	0
12:10	52.2	52.2	52.2	52.2	0
12:09	52.2	52.2	52.2	52.2	0
12:08	52.2	52.2	52.2	52.2	0
12:07	52.2	52.2	52.2	52.2	0
12:06	52.2	52.2	52.2	52.2	0
12:05	52.2	52.2	52.2	52.2	0
12:04	52.2	52.2	52.2	52.2	0
12:03	52.2	52.2	52.2	52.2	2
12:02	52	52	52	52	0
12:01	52	52	52	52	0
12:00	52	52	52	52	0
11:59	52	52	52	52	0
11:58	52	52	52	52	0
11:57	52	52	52	52	0
11:56	52	52	52	52	0
11:55	52	52	52	52	0
11:54	52	52	52	52	0
11:53	52	52	52	52	0
11:52	52	52	52	52	0
11:51	52	52	52	52	0
11:50	52	52	52	52	0
11:49	52	52	52	52	0
11:48	52	52	52	52	0
11:47	52	52	52	52	0
11:46	52	52	52	52	0
11:45	52	52	52	52	0
11:44	52	52	52	52	0
11:43	52	52	52	52	0
11:42	52	52	52	52	0
11:41	52	52	52	52	0
11:40	52	52	52	52	0
11:39	52	52	52	52	0
11:38	52	52	52	52	0
11:37	52	52	52	52	0
11:36	52	52	52	52	0
11:35	52	52	52	52	0
11:34	52	52	52	52	1
11:33	52	52	52	52	0
11:32	52	52	52	52	0
11:31	52	52	52	52	0
11:30	52	52	52	52	0
11:29	52	52	52	52	0
11:28	52	52	52	52	0
11:27	52	52	52	52	0
11:26	52	52	52	52	0
11:25	52	52	52	52	0
11:24	52	52	52	52	0
11:23	52	52	52	52	0
11:22	52	52	52	52	3
11:21	52.9	52.9	52.9	52.9	0
11:20	52.9	52.9	52.9	52.9	0
11:19	52.9	52.9	52.9	52.9	0
11:18	52.9	52.9	52.9	52.9	0
11:17	52.9	52.9	52.9	52.9	0
11:16	52.9	52.9	52.9	52.9	0
11:15	52.9	52.9	52.9	52.9	0
11:14	52.9	52.9	52.9	52.9	0
11:13	52.9	52.9	52.9	52.9	0
11:12	52.9	52.9	52.9	52.9	1
11:11	52.9	52.9	52.9	52.9	0
11:10	52.9	52.9	52.9	52.9	0
11:09	52.9	52.9	52.9	52.9	0
11:08	52.9	52.9	52.9	52.9	0
11:07	52.9	52.9	52.9	52.9	0
11:06	52.9	52.9	52.9	52.9	0
11:05	52.9	52.9	52.9	52.9	0
11:04	52.9	52.9	52.9	52.9	0
11:03	52.9	52.9	52.9	52.9	0
11:02	52.9	52.9	52.9	52.9	0
11:01	52.9	52.9	52.9	52.9	0
11:00	52.9	52.9	52.9	52.9	0
10:59	52.9	52.9	52.9	52.9	0
10:58	52.9	52.9	52.9	52.9	0
10:57	52.9	52.9	52.9	52.9	0
10:56	52.9	52.9	52.9	52.9	0
10:55	52.9	52.9	52.9	52.9	0
10:54	52.9	52.9	52.9	52.9	0
10:53	52.9	52.9	52.9	52.9	0
10:52	52.9	52.9	52.9	52.9	0
10:51	52.9	52.9	52.9	52.9	0
10:50	52.9	52.9	52.9	52.9	0
10:49	52.9	52.9	52.9	52.9	0
10:48	52.9	52.9	52.9	52.9	0
10:47	52.9	52.9	52.9	52.9	0
10:46	52.9	52.9	52.9	52.9	0
10:45	52.9	52.9	52.9	52.9	0
10:44	52.9	52.9	52.9	52.9	0
10:43	52.9	52.9	52.9	52.9	1
10:42	53	53	53	53	0
10:41	53	53	53	53	0
10:40	53	53	53	53	0
10:39	53	53	53	53	0
10:38	53	53	53	53	0
10:37	53	53	53	53	0
10:36	53	53	53	53	0
10:35	53	53	53	53	0
10:34	53	53	53	53	0
10:33	53	53	53	53	0
10:32	53	53	53	53	0
10:31	53	53	53	53	0
10:30	53	53	53	53	0
10:29	53	53	53	53	0
10:28	53	53	53	53	0
10:27	53	53	53	53	0
10:26	53	53	53	53	0
10:25	53	53	53	53	0
10:24	53	53	53	53	0
10:23	53	53	53	53	0
10:22	53	53	53	53	0
10:21	53	53	53	53	0
10:20	53	53	53	53	1
10:19	52.8	52.8	52.8	52.8	0
10:18	52.8	52.8	52.8	52.8	0
10:17	52.8	52.8	52.8	52.8	0
10:16	52.8	52.8	52.8	52.8	0
10:15	52.8	52.8	52.8	52.8	0
10:14	52.8	52.8	52.8	52.8	0
10:13	52.8	52.8	52.8	52.8	0
10:12	52.8	52.8	52.8	52.8	0
10:11	52.8	52.8	52.8	52.8	0
10:10	52.8	52.8	52.8	52.8	0
10:09	52.8	52.8	52.8	52.8	0
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.8	52.8	52.8	0
10:06	52.8	52.8	52.8	52.8	0
10:05	52.8	52.8	52.8	52.8	0
10:04	52.8	52.8	52.8	52.8	0
10:03	52.8	52.8	52.8	52.8	0
10:02	52.8	52.8	52.8	52.8	0
10:01	52.8	52.8	52.8	52.8	0
10:00	52.8	52.8	52.8	52.8	0
09:59	52.8	52.8	52.8	52.8	0
09:58	52.8	52.8	52.8	52.8	0
09:57	52.8	52.8	52.8	52.8	0
09:56	52.8	52.8	52.8	52.8	0
09:55	52.8	52.8	52.8	52.8	0
09:54	52.8	52.8	52.8	52.8	0
09:53	52.8	52.8	52.8	52.8	0
09:52	52.8	52.8	52.8	52.8	1
09:51	52.8	52.8	52.8	52.8	0
09:50	52.8	52.8	52.8	52.8	0
09:49	52.8	52.8	52.8	52.8	0
09:48	52.8	52.8	52.8	52.8	0
09:47	52.8	52.8	52.8	52.8	0
09:46	52.8	52.8	52.8	52.8	1
09:45	53.1	53	53.1	53	2
09:44	53.1	53.1	53.1	53.1	0
09:43	53.1	53.1	53.1	53.1	0
09:42	53.1	53.1	53.1	53.1	0
09:41	53.1	53.1	53.1	53.1	0
09:40	53.1	53.1	53.1	53.1	0
09:39	53.1	53.1	53.1	53.1	0
09:38	53.1	53.1	53.1	53.1	0
09:37	53.1	53.1	53.1	53.1	0
09:36	53.1	53.1	53.1	53.1	0
09:35	53.1	53.1	53.1	53.1	0
09:34	53.1	53.1	53.1	53.1	0
09:33	53.1	53.1	53.1	53.1	0
09:32	53.1	53.1	53.1	53.1	0
09:31	53.1	53.1	53.1	53.1	0
09:30	53.1	53.1	53.1	53.1	0
09:29	53.1	53.1	53.1	53.1	0
09:28	53.1	53.1	53.1	53.1	0
09:27	53.1	53.1	53.1	53.1	0
09:26	53.1	53.1	53.1	53.1	0
09:25	53.1	53.1	53.1	53.1	0
09:24	53.1	53.1	53.1	53.1	0
09:23	53.1	53.1	53.1	53.1	0
09:22	53.1	53.1	53.1	53.1	0
09:21	53.1	53.1	53.1	53.1	2
09:20	53.1	53.1	53.1	53.1	0
09:19	53.1	53.1	53.1	53.1	0
09:18	53.1	53.1	53.1	53.1	0
09:17	53.1	53.1	53.1	53.1	0
09:16	53.1	53.1	53.1	53.1	0
09:15	53.1	53.1	53.1	53.1	0
09:14	53.1	53.1	53.1	53.1	0
09:13	53.1	53.1	53.1	53.1	0
09:12	53.1	53.1	53.1	53.1	0
09:11	53.1	53.1	53.1	53.1	0
09:10	53.1	53.1	53.1	53.1	0
09:09	53.1	53.1	53.1	53.1	0
09:08	53.1	53.2	53.2	53.1	2
09:07	53.2	53.2	53.2	53.2	0
09:06	53.2	53.2	53.2	53.2	0
09:05	53.2	53.2	53.2	53.2	0
09:04	53.2	53.2	53.2	53.2	0
09:03	53.2	53.2	53.2	53.2	0
09:02	53.2	53.2	53.2	53.2	0
09:01	53.2	53.2	53.2	53.2	1

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)