成交	484.50	昨收	485.50
漲跌	-1.00	開盤	491.00
漲跌幅	-0.21%	最高	505.00
買進	484.50	最低	484.50
賣出	489.00	單量	79
漲停價	534.00	總量	390
跌停價	437.00	昨量	213

委買價	委買量	委賣價	委賣量
484.50	7	489.00	4
484.00	21	489.50	3
483.50	3	490.00	5
483.00	3	490.50	3
482.50	2	491.00	1

時間	成交	開	高	低	量
13:30	484.5	484.5	484.5	484.5	78
13:29	489	489	489	489	0
13:28	489	489	489	489	0
13:27	489	489	489	489	0
13:26	489	489	489	489	0
13:25	489	489	489	489	5
13:24	488.5	488.5	488.5	488.5	0
13:23	488.5	488.5	488.5	488.5	0
13:22	488.5	488.5	488.5	488.5	0
13:21	488.5	488.5	488.5	488.5	0
13:20	488.5	488.5	488.5	488.5	0
13:19	488.5	488.5	488.5	488.5	0
13:18	488.5	488.5	488.5	488.5	0
13:17	488.5	488.5	488.5	488.5	5
13:16	487	487	487	487	0
13:15	487	487	487	487	0
13:14	487	487	487	487	0
13:13	487	487	487	487	0
13:12	487	487	487	487	0
13:11	487	487	487	487	0
13:10	487	487	487	487	0
13:09	487	487	487	487	12
13:08	487.5	487.5	487.5	487.5	0
13:07	487.5	487.5	487.5	487.5	0
13:06	487.5	487.5	487.5	487.5	0
13:05	487.5	487.5	487.5	487.5	3
13:04	488.5	488.5	488.5	488.5	0
13:03	488.5	488.5	488.5	488.5	0
13:02	488.5	488.5	488.5	488.5	0
13:01	488.5	488.5	488.5	488.5	0
13:00	488.5	488.5	488.5	488.5	0
12:59	488.5	488.5	488.5	488.5	0
12:58	488.5	488.5	488.5	488.5	0
12:57	488.5	488.5	488.5	488.5	0
12:56	488.5	488.5	488.5	488.5	1
12:55	487.5	487.5	487.5	487.5	0
12:54	487.5	487.5	487.5	487.5	1
12:53	488	487.5	488	487.5	2
12:52	487	487	487	487	0
12:51	487	487	487	487	0
12:50	487	487	487	487	1
12:49	487.5	487.5	487.5	487.5	1
12:48	487	487	487	487	0
12:47	487	487	487	487	1
12:46	487	487	487	487	1
12:45	486.5	486.5	486.5	486.5	0
12:44	486.5	486.5	486.5	486.5	0
12:43	486.5	486.5	486.5	486.5	0
12:42	486.5	486.5	486.5	486.5	0
12:41	486.5	486.5	486.5	486.5	2
12:40	486.5	487	487	486.5	4
12:39	487.5	487.5	487.5	487.5	1
12:38	487	487	487	487	0
12:37	487	487	487	487	0
12:36	487	487	487	487	0
12:35	487	487	487	487	0
12:34	487	487	487	487	0
12:33	487	487	487	487	1
12:32	487	487	487	487	0
12:31	487	487	487	487	0
12:30	487	487	487	487	0
12:29	487	487	487	487	0
12:28	487	487.5	487.5	487	2
12:27	489	489	489	489	0
12:26	489	489	489	489	0
12:25	489	489	489	489	0
12:24	489	489	489	489	3
12:23	487.5	488	488	487.5	2
12:22	487	487	487	487	0
12:21	487	487	487	487	2
12:20	486.5	486.5	486.5	486.5	0
12:19	486.5	486.5	486.5	486.5	0
12:18	486.5	486.5	486.5	486.5	0
12:17	486.5	487	487	486.5	5
12:16	487.5	488	488	487.5	3
12:15	487.5	487.5	487.5	487.5	5
12:14	488	491	491	488	6
12:13	492	492	492	492	1
12:12	491	492.5	492.5	491	5
12:11	493.5	493.5	493.5	493.5	4
12:10	493.5	493.5	493.5	493.5	1
12:09	494	494	494	494	0
12:08	494	494	494	494	0
12:07	494	494	494	494	0
12:06	494	494	494	494	0
12:05	494	494	494	494	0
12:04	494	494	494	494	1
12:03	494	494	494	494	0
12:02	494	494	494	494	1
12:01	494	494	494	494	0
12:00	494	494	494	494	1
11:59	494.5	494.5	494.5	494.5	0
11:58	494.5	494.5	494.5	494.5	0
11:57	494.5	494.5	494.5	494.5	2
11:56	495	495	495	495	1
11:55	495	495	495	495	1
11:54	495	495	495	495	1
11:53	495	495	495	495	1
11:52	495.5	495.5	495.5	495.5	1
11:51	495	495	495	495	0
11:50	495	495	495	495	0
11:49	495	495	495	495	0
11:48	495	495	495	495	0
11:47	495	495	495	495	0
11:46	495	495	495	495	0
11:45	495	495	495	495	0
11:44	495	495	495	495	0
11:43	495	495.5	495.5	495	2
11:42	496	496	496	496	1
11:41	495.5	495.5	495.5	495.5	1
11:40	494.5	494.5	494.5	494.5	0
11:39	494.5	494.5	494.5	494.5	0
11:38	494.5	494.5	494.5	494.5	0
11:37	494.5	494.5	494.5	494.5	0
11:36	494.5	494.5	494.5	494.5	0
11:35	494.5	494.5	494.5	494.5	0
11:34	494.5	494.5	494.5	494.5	0
11:33	494.5	494.5	494.5	494.5	2
11:32	494.5	494.5	494.5	494.5	1
11:31	494.5	494.5	494.5	494.5	0
11:30	494.5	494.5	494.5	494.5	0
11:29	494.5	494.5	494.5	494.5	0
11:28	494.5	494.5	494.5	494.5	0
11:27	494.5	494.5	494.5	494.5	0
11:26	494.5	494.5	494.5	494.5	0
11:25	494.5	494.5	494.5	494.5	0
11:24	494.5	493.5	494.5	493.5	2
11:23	494	494	494	494	0
11:22	494	494	494	494	2
11:21	494	494	494	494	0
11:20	494	494	494	494	0
11:19	494	494	494	494	1
11:18	494	494	494	494	5
11:17	494.5	494.5	494.5	494.5	0
11:16	494.5	494.5	494.5	494.5	0
11:15	494.5	494.5	494.5	494.5	0
11:14	494.5	494.5	494.5	494.5	2
11:13	494.5	494.5	494.5	494.5	0
11:12	494.5	494.5	494.5	494.5	0
11:11	494.5	494.5	494.5	494.5	0
11:10	494.5	494.5	494.5	494.5	0
11:09	494.5	494.5	494.5	494.5	0
11:08	494.5	494.5	494.5	494.5	0
11:07	494.5	494.5	494.5	494.5	0
11:06	494.5	494.5	494.5	494.5	1
11:05	494.5	494.5	494.5	494.5	4
11:04	494.5	494.5	494.5	494.5	0
11:03	494.5	494.5	494.5	494.5	0
11:02	494.5	494.5	494.5	494.5	1
11:01	494.5	494.5	494.5	494.5	0
11:00	494.5	494.5	494.5	494.5	5
10:59	496	496	496	496	0
10:58	496	496	496	496	2
10:57	499	499	499	499	0
10:56	499	499	499	499	0
10:55	499	499	499	499	0
10:54	499	499	499	499	0
10:53	499	499	499	499	0
10:52	499	499	499	499	0
10:51	499	499	499	499	0
10:50	499	499	499	499	0
10:49	499	499	499	499	0
10:48	499	499	499	499	2
10:47	499	499	499	499	8
10:46	499	499	499	499	0
10:45	499	499	499	499	0
10:44	499	499	499	499	0
10:43	499	499	499	499	0
10:42	499	499	499	499	0
10:41	499	499	499	499	0
10:40	499	499	499	499	0
10:39	499	499	499	499	0
10:38	499	499	499	499	0
10:37	499	499	499	499	0
10:36	499	499	499	499	0
10:35	499	499	499	499	0
10:34	499	499	499	499	0
10:33	499	499	499	499	0
10:32	499	499	499	499	0
10:31	499	499	499	499	0
10:30	499	499	499	499	2
10:29	498	498	498	498	2
10:28	499.5	499.5	499.5	499.5	0
10:27	499.5	499.5	499.5	499.5	1
10:26	500	500	500	500	3
10:25	501	501	501	501	0
10:24	501	501	501	501	0
10:23	501	501	501	501	0
10:22	501	501	501	501	0
10:21	501	501	501	501	3
10:20	500	500	500	500	0
10:19	500	500	500	500	0
10:18	500	500	500	500	0
10:17	500	500	500	500	0
10:16	500	500	500	500	0
10:15	500	500	500	500	0
10:14	500	500	500	500	0
10:13	500	500	500	500	0
10:12	500	500	500	500	45
10:11	500	500	500	500	0
10:10	500	500	500	500	0
10:09	500	500	500	500	0
10:08	500	500	500	500	0
10:07	500	500	500	500	0
10:06	500	500	500	500	0
10:05	500	500	500	500	0
10:04	500	500	500	500	0
10:03	500	500	500	500	0
10:02	500	500	500	500	0
10:01	500	500	500	500	0
10:00	500	500	500	500	0
09:59	500	500	500	500	0
09:58	500	500	500	500	0
09:57	500	500	500	500	0
09:56	500	500	500	500	0
09:55	500	500	500	500	0
09:54	500	500	500	500	0
09:53	500	500	500	500	0
09:52	500	500	500	500	0
09:51	500	500	500	500	0
09:50	500	500	500	500	0
09:49	500	500	500	500	2
09:48	501	501	501	501	0
09:47	501	501	501	501	0
09:46	501	501	501	501	1
09:45	499	499	499	499	10
09:44	502	502	502	502	0
09:43	502	502	502	502	0
09:42	502	502	502	502	0
09:41	502	502	502	502	0
09:40	502	499.5	502	499.5	5
09:39	501	501	501	501	6
09:38	500	500	500	500	9
09:37	495	495	495	495	0
09:36	495	495	495	495	0
09:35	495	495	495	495	0
09:34	495	495	495	495	0
09:33	495	495	495	495	3
09:32	495	495	495	495	0
09:31	495	495	495	495	0
09:30	495	496.5	496.5	495	6
09:29	497.5	497.5	497.5	497.5	6
09:28	499	499	499	499	1
09:27	499.5	499.5	499.5	499.5	0
09:26	499.5	498.5	499.5	498	7
09:25	499.5	499.5	499.5	499.5	0
09:24	499.5	499	499.5	499	5
09:23	498.5	497.5	498.5	497.5	7
09:22	497	497	497	497	2
09:21	497	497	497	497	1
09:20	496	496	496	496	0
09:19	496	496	496	496	2
09:18	496	496	496	496	0
09:17	496	496	496	496	6
09:16	498	498	498	498	0
09:15	498	498	498	498	0
09:14	498	496	498.5	496	14
09:13	495.5	495.5	495.5	495.5	2
09:12	496	496	496	496	5
09:11	498.5	498.5	498.5	498.5	0
09:10	498.5	498.5	498.5	498.5	0
09:09	498.5	498.5	498.5	498.5	0
09:08	498.5	498.5	498.5	498.5	0
09:07	498.5	498	498.5	498	6
09:06	496.5	495	496.5	495	4
09:05	491	491	491	491	1
09:04	491	491.5	491.5	491	8
09:03	499.5	499.5	499.5	499.5	0
09:02	499.5	499.5	499.5	499.5	0
09:01	499.5	492	499.5	492	5

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)