成交	483.00	昨收	487.00
漲跌	-4.00	開盤	490.00
漲跌幅	-0.82%	最高	490.00
買進	483.00	最低	483.00
賣出	483.50	單量	4
漲停價	535.00	總量	52
跌停價	438.50	昨量	175

委買價	委買量	委賣價	委賣量
483.00	1	483.50	1
482.00	1	485.00	1
480.50	1	486.00	1
480.00	3	487.00	4
479.50	1	488.00	1

時間	成交	開	高	低	量
13:30	483	483	483	483	1
13:29	482.5	482.5	482.5	482.5	0
13:28	482.5	482.5	482.5	482.5	0
13:27	482.5	482.5	482.5	482.5	0
13:26	482.5	482.5	482.5	482.5	0
13:25	482.5	482.5	482.5	482.5	0
13:24	482.5	482.5	482.5	482.5	0
13:23	482.5	483	483	482.5	3
13:22	483	483.5	483.5	483	7
13:21	485.5	485.5	485.5	485.5	0
13:20	485.5	485.5	485.5	485.5	0
13:19	485.5	485.5	485.5	485.5	0
13:18	485.5	485.5	485.5	485.5	0
13:17	485.5	485.5	485.5	485.5	0
13:16	485.5	485.5	485.5	485.5	0
13:15	485.5	485.5	485.5	485.5	0
13:14	485.5	485.5	485.5	485.5	0
13:13	485.5	485.5	485.5	485.5	0
13:12	485.5	485.5	485.5	485.5	0
13:11	485.5	485.5	485.5	485.5	0
13:10	485.5	485.5	485.5	485.5	0
13:09	485.5	485.5	485.5	485.5	1
13:08	484	484	484	484	0
13:07	484	484	484	484	0
13:06	484	484	484	484	1
13:05	486	486	486	486	1
13:04	484	484	484	484	0
13:03	484	484	484	484	0
13:02	484	484	484	484	0
13:01	484	484	484	484	0
13:00	484	484	484	484	0
12:59	484	484	484	484	0
12:58	484	484	484	484	0
12:57	484	484	484	484	0
12:56	484	484	484	484	0
12:55	484	484	484	484	0
12:54	484	484	484	484	0
12:53	484	484	484	484	0
12:52	484	484	484	484	1
12:51	484.5	484.5	484.5	484.5	0
12:50	484.5	484.5	484.5	484.5	0
12:49	484.5	484.5	484.5	484.5	0
12:48	484.5	484.5	484.5	484.5	0
12:47	484.5	484.5	484.5	484.5	0
12:46	484.5	484.5	484.5	484.5	0
12:45	484.5	484.5	484.5	484.5	0
12:44	484.5	484.5	484.5	484.5	0
12:43	484.5	484.5	484.5	484.5	0
12:42	484.5	484.5	484.5	484.5	0
12:41	484.5	484.5	484.5	484.5	0
12:40	484.5	484.5	484.5	484.5	1
12:39	484	484	484	484	0
12:38	484	484	484	484	0
12:37	484	484	484	484	0
12:36	484	484	484	484	0
12:35	484	484	484	484	0
12:34	484	484	484	484	0
12:33	484	484	484	484	0
12:32	484	484	484	484	0
12:31	484	484	484	484	0
12:30	484	484	484	484	0
12:29	484	484	484	484	1
12:28	484	484	484	484	0
12:27	484	484	484	484	0
12:26	484	484	484	484	0
12:25	484	484	484	484	0
12:24	484	484	484	484	0
12:23	484	484	484	484	0
12:22	484	484	484	484	0
12:21	484	484	484	484	0
12:20	484	484	484	484	0
12:19	484	484	484	484	0
12:18	484	484	484	484	0
12:17	484	484	484	484	0
12:16	484	484	484	484	1
12:15	484	484	484	484	0
12:14	484	484	484	484	1
12:13	485	487	487	485	4
12:12	485.5	485.5	485.5	485.5	0
12:11	485.5	485.5	485.5	485.5	0
12:10	485.5	485.5	485.5	485.5	0
12:09	485.5	485.5	485.5	485.5	1
12:08	486	486	486	486	0
12:07	486	486	486	486	0
12:06	486	486	486	486	0
12:05	486	486	486	486	0
12:04	486	486	486	486	0
12:03	486	486	486	486	2
12:02	486	486	486	486	1
12:01	486	486	486	486	0
12:00	486	486	486	486	0
11:59	486	486	486	486	0
11:58	486	486	486	486	0
11:57	486	486	486	486	0
11:56	486	486	486	486	0
11:55	486	486	486	486	0
11:54	486	486	486	486	0
11:53	486	486	486	486	0
11:52	486	486	486	486	0
11:51	486	486	486	486	0
11:50	486	486	486	486	0
11:49	486	486	486	486	0
11:48	486	486	486	486	0
11:47	486	486	486	486	0
11:46	486	486	486	486	0
11:45	486	486	486	486	0
11:44	486	486	486	486	0
11:43	486	486	486	486	0
11:42	486	486	486	486	1
11:41	487	487	487	487	0
11:40	487	487	487	487	0
11:39	487	487	487	487	0
11:38	487	487	487	487	0
11:37	487	487	487	487	0
11:36	487	487	487	487	0
11:35	487	487	487	487	0
11:34	487	487	487	487	0
11:33	487	487	487	487	0
11:32	487	487	487	487	0
11:31	487	487	487	487	0
11:30	487	487	487	487	1
11:29	487	487	487	487	0
11:28	487	487	487	487	0
11:27	487	487	487	487	0
11:26	487	487	487	487	0
11:25	487	487	487	487	0
11:24	487	487	487	487	0
11:23	487	487	487	487	0
11:22	487	487	487	487	0
11:21	487	487	487	487	0
11:20	487	487	487	487	0
11:19	487	487	487	487	0
11:18	487	487	487	487	1
11:17	487.5	487.5	487.5	487.5	0
11:16	487.5	487.5	487.5	487.5	0
11:15	487.5	487.5	487.5	487.5	0
11:14	487.5	487.5	487.5	487.5	0
11:13	487.5	487.5	487.5	487.5	1
11:12	488	488	488	488	0
11:11	488	488	488	488	0
11:10	488	488	488	488	0
11:09	488	488	488	488	0
11:08	488	488	488	488	0
11:07	488	488	488	488	0
11:06	488	488	488	488	0
11:05	488	488	488	488	0
11:04	488	488	488	488	0
11:03	488	488	488	488	0
11:02	488	488	488	488	0
11:01	488	488	488	488	1
11:00	485.5	485.5	485.5	485.5	0
10:59	485.5	485.5	485.5	485.5	0
10:58	485.5	485.5	485.5	485.5	0
10:57	485.5	485.5	485.5	485.5	0
10:56	485.5	485.5	485.5	485.5	0
10:55	485.5	485.5	485.5	485.5	1
10:54	487.5	487.5	487.5	487.5	0
10:53	487.5	487.5	487.5	487.5	0
10:52	487.5	487.5	487.5	487.5	1
10:51	486.5	486.5	486.5	486.5	3
10:50	487	487	487	487	0
10:49	487	487	487	487	0
10:48	487	487	487	487	0
10:47	487	487	487	487	0
10:46	487	487	487	487	0
10:45	487	487	487	487	0
10:44	487	487	487	487	0
10:43	487	487	487	487	0
10:42	487	487	487	487	0
10:41	487	487	487	487	0
10:40	487	487	487	487	0
10:39	487	487	487	487	0
10:38	487	487	487	487	0
10:37	487	487	487	487	0
10:36	487	487	487	487	0
10:35	487	487	487	487	0
10:34	487	487	487	487	0
10:33	487	487	487	487	0
10:32	487	487	487	487	0
10:31	487	487	487	487	0
10:30	487	487	487	487	0
10:29	487	487	487	487	0
10:28	487	487	487	487	0
10:27	487	487	487	487	1
10:26	486	486	486	486	0
10:25	486	486	486	486	0
10:24	486	486	486	486	0
10:23	486	486	486	486	0
10:22	486	486	486	486	0
10:21	486	486	486	486	0
10:20	486	486	486	486	0
10:19	486	486	486	486	0
10:18	486	486	486	486	0
10:17	486	486	486	486	0
10:16	486	486	486	486	0
10:15	486	486	486	486	0
10:14	486	486	486	486	0
10:13	486	486	486	486	1
10:12	487.5	487.5	487.5	487.5	0
10:11	487.5	487.5	487.5	487.5	0
10:10	487.5	487.5	487.5	487.5	0
10:09	487.5	487.5	487.5	487.5	0
10:08	487.5	487.5	487.5	487.5	0
10:07	487.5	487.5	487.5	487.5	0
10:06	487.5	487.5	487.5	487.5	0
10:05	487.5	487.5	487.5	487.5	0
10:04	487.5	487.5	487.5	487.5	0
10:03	487.5	487.5	487.5	487.5	0
10:02	487.5	487.5	487.5	487.5	0
10:01	487.5	487.5	487.5	487.5	0
10:00	487.5	487.5	487.5	487.5	0
09:59	487.5	487.5	487.5	487.5	0
09:58	487.5	487.5	487.5	487.5	0
09:57	487.5	487.5	487.5	487.5	0
09:56	487.5	487.5	487.5	487.5	0
09:55	487.5	487.5	487.5	487.5	0
09:54	487.5	487.5	487.5	487.5	0
09:53	487.5	487.5	487.5	487.5	0
09:52	487.5	487.5	487.5	487.5	0
09:51	487.5	487.5	487.5	487.5	0
09:50	487.5	487.5	487.5	487.5	0
09:49	487.5	487.5	487.5	487.5	0
09:48	487.5	487.5	487.5	487.5	0
09:47	487.5	487.5	487.5	487.5	0
09:46	487.5	487.5	487.5	487.5	1
09:45	489.5	489.5	489.5	489.5	0
09:44	489.5	489.5	489.5	489.5	0
09:43	489.5	489.5	489.5	489.5	0
09:42	489.5	489.5	489.5	489.5	0
09:41	489.5	489.5	489.5	489.5	0
09:40	489.5	489.5	489.5	489.5	0
09:39	489.5	489.5	489.5	489.5	0
09:38	489.5	489.5	489.5	489.5	0
09:37	489.5	489.5	489.5	489.5	3
09:36	489.5	489.5	489.5	489.5	0
09:35	489.5	489.5	489.5	489.5	1
09:34	488.5	488.5	488.5	488.5	0
09:33	488.5	488.5	488.5	488.5	0
09:32	488.5	488.5	488.5	488.5	1
09:31	488	488	488	488	3
09:30	489.5	489.5	489.5	489.5	0
09:29	489.5	489.5	489.5	489.5	0
09:28	489.5	489.5	489.5	489.5	0
09:27	489.5	489.5	489.5	489.5	1
09:26	489.5	489.5	489.5	489.5	0
09:25	489.5	489.5	489.5	489.5	0
09:24	489.5	489.5	489.5	489.5	0
09:23	489.5	489.5	489.5	489.5	0
09:22	489.5	489.5	489.5	489.5	0
09:21	489.5	489.5	489.5	489.5	0
09:20	489.5	489.5	489.5	489.5	1
09:19	490	490	490	490	0
09:18	490	490	490	490	0
09:17	490	490	490	490	0
09:16	490	490	490	490	0
09:15	490	490	490	490	0
09:14	490	490	490	490	2
09:13	490	490	490	490	0
09:12	490	490	490	490	0
09:11	490	490	490	490	0
09:10	490	490	490	490	0
09:09	490	490	490	490	0
09:08	490	490	490	490	0
09:07	490	490	490	490	0
09:06	490	490	490	490	0
09:05	490	490	490	490	0
09:04	490	490	490	490	0
09:03	490	490	490	490	0
09:02	490	490	490	490	0
09:01	490	490	490	490	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)