成交	144.50	昨收	145.00
漲跌	-0.50	開盤	147.00
漲跌幅	-0.34%	最高	147.00
買進	144.00	最低	144.00
賣出	145.50	單量	1
漲停價	159.50	總量	22
跌停價	130.50	昨量	76

委買價	委買量	委賣價	委賣量
144.00	1	145.50	3
143.50	2	146.00	1
143.00	5	146.50	6
142.50	5	147.00	2
142.00	4	148.00	1

時間	成交	開	高	低	量
11:45	144	144	144	144	3
11:44	144	144	144	144	0
11:43	144	144	144	144	0
11:42	144	144	144	144	0
11:41	144	144	144	144	0
11:40	144	144	144	144	0
11:39	144	144	144	144	0
11:38	144	144	144	144	0
11:37	144	144	144	144	0
11:36	144	144	144	144	0
11:35	144	144	144	144	0
11:34	144	144	144	144	0
11:33	144	144	144	144	0
11:32	144	144	144	144	1
11:31	144	144	144	144	0
11:30	144	144	144	144	0
11:29	144	144	144	144	0
11:28	144	144	144	144	0
11:27	144	144	144	144	0
11:26	144	144	144	144	0
11:25	144	144	144	144	0
11:24	144	144	144	144	0
11:23	144	144	144	144	0
11:22	144	144	144	144	0
11:21	144	144	144	144	14
11:20	145.5	145.5	145.5	145.5	0
11:19	145.5	145.5	145.5	145.5	0
11:18	145.5	145.5	145.5	145.5	0
11:17	145.5	145.5	145.5	145.5	0
11:16	145.5	145.5	145.5	145.5	0
11:15	145.5	145.5	145.5	145.5	0
11:14	145.5	145.5	145.5	145.5	0
11:13	145.5	145.5	145.5	145.5	0
11:12	145.5	145.5	145.5	145.5	0
11:11	145.5	145.5	145.5	145.5	0
11:10	145.5	145.5	145.5	145.5	0
11:09	145.5	145.5	145.5	145.5	0
11:08	145.5	145.5	145.5	145.5	0
11:07	145.5	145.5	145.5	145.5	0
11:06	145.5	145.5	145.5	145.5	0
11:05	145.5	145.5	145.5	145.5	0
11:04	145.5	145.5	145.5	145.5	0
11:03	145.5	145.5	145.5	145.5	0
11:02	145.5	145.5	145.5	145.5	0
11:01	145.5	145.5	145.5	145.5	0
11:00	145.5	145.5	145.5	145.5	0
10:59	145.5	145.5	145.5	145.5	0
10:58	145.5	145.5	145.5	145.5	0
10:57	145.5	145.5	145.5	145.5	0
10:56	145.5	145.5	145.5	145.5	0
10:55	145.5	145.5	145.5	145.5	0
10:54	145.5	145.5	145.5	145.5	0
10:53	145.5	145.5	145.5	145.5	0
10:52	145.5	145.5	145.5	145.5	0
10:51	145.5	145.5	145.5	145.5	0
10:50	145.5	145.5	145.5	145.5	0
10:49	145.5	145.5	145.5	145.5	0
10:48	145.5	145.5	145.5	145.5	0
10:47	145.5	145.5	145.5	145.5	0
10:46	145.5	145.5	145.5	145.5	0
10:45	145.5	145.5	145.5	145.5	0
10:44	145.5	145.5	145.5	145.5	0
10:43	145.5	145.5	145.5	145.5	0
10:42	145.5	145.5	145.5	145.5	0
10:41	145.5	145.5	145.5	145.5	0
10:40	145.5	145.5	145.5	145.5	0
10:39	145.5	145.5	145.5	145.5	0
10:38	145.5	145.5	145.5	145.5	0
10:37	145.5	145.5	145.5	145.5	0
10:36	145.5	145.5	145.5	145.5	0
10:35	145.5	145.5	145.5	145.5	0
10:34	145.5	145.5	145.5	145.5	0
10:33	145.5	145.5	145.5	145.5	0
10:32	145.5	145.5	145.5	145.5	0
10:31	145.5	145.5	145.5	145.5	0
10:30	145.5	145.5	145.5	145.5	0
10:29	145.5	145.5	145.5	145.5	0
10:28	145.5	145.5	145.5	145.5	0
10:27	145.5	145.5	145.5	145.5	0
10:26	145.5	145.5	145.5	145.5	0
10:25	145.5	145.5	145.5	145.5	0
10:24	145.5	145.5	145.5	145.5	0
10:23	145.5	145.5	145.5	145.5	0
10:22	145.5	145.5	145.5	145.5	0
10:21	145.5	145.5	145.5	145.5	0
10:20	145.5	145.5	145.5	145.5	0
10:19	145.5	145.5	145.5	145.5	0
10:18	145.5	145.5	145.5	145.5	0
10:17	145.5	145.5	145.5	145.5	0
10:16	145.5	145.5	145.5	145.5	0
10:15	145.5	145.5	145.5	145.5	0
10:14	145.5	145.5	145.5	145.5	0
10:13	145.5	145.5	145.5	145.5	0
10:12	145.5	145.5	145.5	145.5	0
10:11	145.5	145.5	145.5	145.5	0
10:10	145.5	145.5	145.5	145.5	0
10:09	145.5	145.5	145.5	145.5	0
10:08	145.5	145.5	145.5	145.5	0
10:07	145.5	145.5	145.5	145.5	0
10:06	145.5	145.5	145.5	145.5	0
10:05	145.5	145.5	145.5	145.5	0
10:04	145.5	145.5	145.5	145.5	0
10:03	145.5	145.5	145.5	145.5	0
10:02	145.5	145.5	145.5	145.5	0
10:01	145.5	145.5	145.5	145.5	0
10:00	145.5	145.5	145.5	145.5	0
09:59	145.5	145.5	145.5	145.5	0
09:58	145.5	145.5	145.5	145.5	0
09:57	145.5	145.5	145.5	145.5	0
09:56	145.5	145.5	145.5	145.5	0
09:55	145.5	145.5	145.5	145.5	0
09:54	145.5	145.5	145.5	145.5	0
09:53	145.5	145.5	145.5	145.5	0
09:52	145.5	145.5	145.5	145.5	0
09:51	145.5	145.5	145.5	145.5	0
09:50	145.5	145.5	145.5	145.5	0
09:49	145.5	145.5	145.5	145.5	0
09:48	145.5	145.5	145.5	145.5	0
09:47	145.5	145.5	145.5	145.5	0
09:46	145.5	145.5	145.5	145.5	0
09:45	145.5	145.5	145.5	145.5	0
09:44	145.5	145.5	145.5	145.5	0
09:43	145.5	145.5	145.5	145.5	0
09:42	145.5	145.5	145.5	145.5	0
09:41	145.5	145.5	145.5	145.5	0
09:40	145.5	145.5	145.5	145.5	0
09:39	145.5	145.5	145.5	145.5	0
09:38	145.5	145.5	145.5	145.5	0
09:37	145.5	145.5	145.5	145.5	0
09:36	145.5	145.5	145.5	145.5	0
09:35	145.5	145.5	145.5	145.5	0
09:34	145.5	145.5	145.5	145.5	0
09:33	145.5	145.5	145.5	145.5	0
09:32	145.5	145.5	145.5	145.5	0
09:31	145.5	145.5	145.5	145.5	0
09:30	145.5	145.5	145.5	145.5	0
09:29	145.5	145.5	145.5	145.5	0
09:28	145.5	145.5	145.5	145.5	0
09:27	145.5	145.5	145.5	145.5	15
09:26	147	147	147	147	0
09:25	147	147	147	147	0
09:24	147	147	147	147	0
09:23	147	147	147	147	0
09:22	147	147	147	147	0
09:21	147	147	147	147	0
09:20	147	147	147	147	0
09:19	147	147	147	147	0
09:18	147	147	147	147	0
09:17	147	147	147	147	0
09:16	147	147	147	147	0
09:15	147	147	147	147	0
09:14	147	147	147	147	0
09:13	147	147	147	147	0
09:12	147	147	147	147	0
09:11	147	147	147	147	0
09:10	147	147	147	147	0
09:09	147	147	147	147	0
09:08	147	147	147	147	1
09:07	147	147	147	147	1
09:06	147	147	147	147	0
09:05	147	147	147	147	0
09:04	147	147	147	147	0
09:03	147	147	147	147	0
09:02	147	147	147	147	0
09:01	147	147	147	147	0

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)