成交	186.50	昨收	186.50
漲跌	0.00	開盤	188.00
漲跌幅	0.00%	最高	189.00
買進	186.00	最低	186.00
賣出	187.00	單量	1
漲停價	205.00	總量	24
跌停價	168.00	昨量	441

委買價	委買量	委賣價	委賣量
186.00	3	187.00	9
185.50	3	187.50	1
185.00	4	188.00	1
184.50	5	188.50	18
184.00	8	189.00	2

時間	成交	開	高	低	量
13:30	175	175	175	175	15
13:29	176.5	176.5	176.5	176.5	0
13:28	176.5	176.5	176.5	176.5	0
13:27	176.5	176.5	176.5	176.5	0
13:26	176.5	176.5	176.5	176.5	0
13:25	176.5	176.5	176.5	176.5	0
13:24	176.5	176.5	176.5	176.5	2
13:23	176	176	176	176	7
13:22	178	178	178	178	0
13:21	178	178	178	178	0
13:20	178	178	178	178	0
13:19	178	178	178	178	0
13:18	178	178	178	178	0
13:17	178	178	178	178	0
13:16	178	178	178	178	0
13:15	178	178	178	178	0
13:14	178	178	178	178	2
13:13	176.5	175.5	176.5	175.5	7
13:12	175.5	175.5	175.5	175.5	0
13:11	175.5	175.5	175.5	175.5	0
13:10	175.5	175.5	175.5	175.5	0
13:09	175.5	175.5	175.5	175.5	0
13:08	175.5	175.5	175.5	175.5	0
13:07	175.5	175.5	175.5	175.5	0
13:06	175.5	175.5	175.5	175.5	4
13:05	175	175	175	175	0
13:04	175	175	175	175	1
13:03	175	175	175	175	0
13:02	175	175	175	175	0
13:01	175	175	175	175	0
13:00	175	175	175	175	1
12:59	176	176	176	176	1
12:58	176	176	176	176	2
12:57	175	175	175	175	0
12:56	175	174	175	174	4
12:55	173	174	174.5	173	20
12:54	174.5	174.5	174.5	174.5	0
12:53	174.5	174.5	174.5	174.5	0
12:52	174.5	174.5	174.5	174.5	0
12:51	174.5	174.5	174.5	174.5	0
12:50	174.5	174.5	174.5	174.5	0
12:49	174.5	174.5	174.5	174.5	0
12:48	174.5	174.5	174.5	174.5	0
12:47	174.5	174.5	174.5	174.5	1
12:46	174.5	174.5	174.5	174.5	2
12:45	174.5	174.5	174.5	174.5	0
12:44	174.5	174.5	174.5	174.5	1
12:43	174.5	174.5	174.5	174.5	4
12:42	175	175	175	175	0
12:41	175	175	175	175	0
12:40	175	175	175	175	2
12:39	175	175	175	175	0
12:38	175	175	175	175	0
12:37	175	175	175	175	2
12:36	175	175	175	175	0
12:35	175	175	175	175	0
12:34	175	175	175	175	0
12:33	175	175	175	175	1
12:32	175	176	176	175	2
12:31	175	175	175	175	0
12:30	175	175.5	175.5	175	29
12:29	175.5	175.5	175.5	175	5
12:28	175	176	176	175	9
12:27	176.5	176.5	176.5	176.5	0
12:26	176.5	176.5	176.5	176.5	0
12:25	176.5	176.5	176.5	176.5	6
12:24	176.5	176.5	176.5	176.5	0
12:23	176.5	176.5	176.5	176.5	1
12:22	177	177	177	177	0
12:21	177	177	177	177	0
12:20	177	177	177	177	0
12:19	177	177	177	177	0
12:18	177	177	177	177	1
12:17	177	177	177	177	0
12:16	177	177	177	177	0
12:15	177	177	177	177	0
12:14	177	177	177	177	2
12:13	177	177	177	177	5
12:12	177	177	177	177	0
12:11	177	177	177	177	0
12:10	177	177	177	177	0
12:09	177	177	177	177	0
12:08	177	177.5	177.5	177	7
12:07	177.5	177.5	177.5	177.5	0
12:06	177.5	177.5	177.5	177.5	0
12:05	177.5	177.5	177.5	177.5	0
12:04	177.5	177.5	177.5	177.5	0
12:03	177.5	177.5	177.5	177.5	0
12:02	177.5	178.5	178.5	177.5	13
12:01	179.5	179.5	179.5	179.5	0
12:00	179.5	179.5	179.5	179.5	0
11:59	179.5	179.5	179.5	179.5	0
11:58	179.5	179.5	179.5	179.5	0
11:57	179.5	179.5	179.5	179.5	0
11:56	179.5	179.5	179.5	179.5	0
11:55	179.5	179.5	179.5	179.5	0
11:54	179.5	179.5	179.5	179.5	0
11:53	179.5	179.5	179.5	179.5	0
11:52	179.5	179	179.5	179	2
11:51	178	178	178	178	4
11:50	178.5	178.5	178.5	178.5	0
11:49	178.5	178.5	178.5	178.5	0
11:48	178.5	178.5	178.5	178.5	0
11:47	178.5	178.5	178.5	178.5	0
11:46	178.5	178.5	178.5	178.5	0
11:45	178.5	178.5	178.5	178.5	12
11:44	178.5	178.5	178.5	178.5	0
11:43	178.5	178.5	178.5	178.5	0
11:42	178.5	178.5	178.5	178.5	0
11:41	178.5	178.5	178.5	178.5	0
11:40	178.5	178.5	178.5	178.5	0
11:39	178.5	178.5	178.5	178.5	0
11:38	178.5	178.5	178.5	178.5	0
11:37	178.5	178.5	178.5	178.5	0
11:36	178.5	178.5	178.5	178.5	0
11:35	178.5	178.5	178.5	178.5	0
11:34	178.5	178.5	178.5	178.5	0
11:33	178.5	178.5	178.5	178.5	0
11:32	178.5	178.5	178.5	178.5	0
11:31	178.5	178.5	178.5	178.5	0
11:30	178.5	178.5	178.5	178.5	0
11:29	178.5	178.5	178.5	178.5	0
11:28	178.5	178.5	178.5	178.5	0
11:27	178.5	178.5	178.5	178.5	0
11:26	178.5	178.5	178.5	178.5	0
11:25	178.5	178.5	178.5	178.5	0
11:24	178.5	178.5	178.5	178.5	0
11:23	178.5	178.5	178.5	178.5	0
11:22	178.5	178.5	178.5	178.5	0
11:21	178.5	178.5	178.5	178.5	0
11:20	178.5	178.5	178.5	178.5	0
11:19	178.5	178.5	178.5	178.5	0
11:18	178.5	178.5	178.5	178.5	0
11:17	178.5	178.5	178.5	178.5	0
11:16	178.5	178.5	178.5	178.5	0
11:15	178.5	178.5	178.5	178.5	0
11:14	178.5	178.5	178.5	178.5	0
11:13	178.5	178.5	178.5	178.5	0
11:12	178.5	178.5	178.5	178.5	0
11:11	178.5	178.5	178.5	178.5	0
11:10	178.5	178.5	178.5	178.5	0
11:09	178.5	178.5	178.5	178.5	0
11:08	178.5	178.5	178.5	178.5	12
11:07	179	179	179	179	0
11:06	179	179	179	179	0
11:05	179	179	179	179	0
11:04	179	179	179	179	0
11:03	179	179	179	179	0
11:02	179	179	179	179	0
11:01	179	179	179	179	0
11:00	179	179	179	179	0
10:59	179	179	179	179	0
10:58	179	179	179	179	0
10:57	179	179	179	179	0
10:56	179	179	179	179	0
10:55	179	179	179	179	0
10:54	179	179	179	179	0
10:53	179	179	179	179	0
10:52	179	179	179	179	0
10:51	179	179	179	179	0
10:50	179	179	179	179	0
10:49	179	179	179	179	0
10:48	179	179	179	179	0
10:47	179	179	179	179	0
10:46	179	179	179	179	0
10:45	179	179	179	179	0
10:44	179	179	179	179	0
10:43	179	179	179	179	0
10:42	179	179	179	179	0
10:41	179	179	179	179	0
10:40	179	179	179	179	0
10:39	179	179	179	179	0
10:38	179	179	179	179	0
10:37	179	179	179	179	0
10:36	179	179	179	179	0
10:35	179	179	179	179	0
10:34	179	179	179	179	0
10:33	179	179	179	179	0
10:32	179	179	179	179	0
10:31	179	179	179	179	0
10:30	179	179	179	179	0
10:29	179	179	179	179	0
10:28	179	179	179	179	5
10:27	178.5	178.5	178.5	178.5	0
10:26	178.5	178.5	178.5	178.5	0
10:25	178.5	178.5	178.5	178.5	0
10:24	178.5	178.5	178.5	178.5	0
10:23	178.5	178.5	178.5	178.5	0
10:22	178.5	178.5	178.5	178.5	0
10:21	178.5	178.5	178.5	178.5	2
10:20	177.5	177.5	177.5	177.5	0
10:19	177.5	177.5	177.5	177.5	0
10:18	177.5	177.5	177.5	177.5	0
10:17	177.5	177.5	177.5	177.5	0
10:16	177.5	177.5	177.5	177.5	0
10:15	177.5	177.5	177.5	177.5	0
10:14	177.5	177.5	177.5	177.5	0
10:13	177.5	177.5	177.5	177.5	14
10:12	179	179	179	179	0
10:11	179	179	179	179	0
10:10	179	179	179	179	0
10:09	179	179	179	179	0
10:08	179	179	179	179	0
10:07	179	179	179	179	0
10:06	179	179	179	179	0
10:05	179	179	179	179	0
10:04	179	179	179	179	0
10:03	179	179	179	179	0
10:02	179	179	179	179	0
10:01	179	179	179	179	0
10:00	179	179	179	179	0
09:59	179	179	179	179	0
09:58	179	179	179	179	0
09:57	179	179	179	179	0
09:56	179	179	179	179	0
09:55	179	179	179	179	0
09:54	179	179	179	179	0
09:53	179	179	179	179	0
09:52	179	179	179	179	0
09:51	179	179	179	179	0
09:50	179	179	179	179	0
09:49	179	179	179	179	0
09:48	179	179	179	179	0
09:47	179	179	179	179	35
09:46	178.5	178.5	178.5	178.5	0
09:45	178.5	178.5	178.5	178.5	0
09:44	178.5	178.5	178.5	178.5	0
09:43	178.5	178.5	178.5	178.5	0
09:42	178.5	178.5	178.5	178.5	0
09:41	178.5	178.5	178.5	178.5	0
09:40	178.5	178.5	178.5	178.5	0
09:39	178.5	178.5	178.5	178.5	0
09:38	178.5	178.5	178.5	178.5	0
09:37	178.5	178.5	178.5	178.5	0
09:36	178.5	178.5	178.5	178.5	0
09:35	178.5	178.5	178.5	178.5	0
09:34	178.5	178.5	178.5	178.5	0
09:33	178.5	178.5	178.5	178.5	0
09:32	178.5	178.5	178.5	178.5	9
09:31	180	180	180	180	0
09:30	180	180	180	180	0
09:29	180	180	180	180	0
09:28	180	180	180	180	0
09:27	180	180	180	180	0
09:26	180	180	180	180	0
09:25	180	180	180	180	0
09:24	180	180	180	180	0
09:23	180	180	180	180	0
09:22	180	180	180	180	8
09:21	180	180	180	180	0
09:20	180	180.5	180.5	180	7
09:19	180.5	180.5	180.5	180.5	0
09:18	180.5	180.5	180.5	180.5	0
09:17	180.5	180.5	180.5	180.5	0
09:16	180.5	180.5	180.5	180.5	0
09:15	180.5	180.5	180.5	180.5	0
09:14	180.5	180.5	180.5	180.5	0
09:13	180.5	180.5	180.5	180.5	0
09:12	180.5	180.5	180.5	180.5	4
09:11	180.5	180.5	180.5	180.5	2
09:10	180.5	180.5	180.5	180.5	1
09:09	180	180.5	180.5	180	6
09:08	180.5	180.5	180.5	180.5	1
09:07	180.5	181	181	180.5	8
09:06	181.5	182	182	181.5	2
09:05	185	185	185	185	0
09:04	185	185	185	185	0
09:03	185	185	185	185	1
09:02	185	185	186	185	9
09:01	185	187	187	185	9

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)