成交	173.50	昨收	171.00
漲跌	2.50	開盤	175.00
漲跌幅	1.46%	最高	176.50
買進	173.50	最低	173.50
賣出	174.00	單量	5
漲停價	188.00	總量	93
跌停價	154.00	昨量	36

委買價	委買量	委賣價	委賣量
173.50	3	174.00	1
173.00	2	176.00	3
172.50	3	176.50	6
172.00	3	177.00	1
171.50	4	177.50	2

時間	成交	開	高	低	量
13:30	173.5	173.5	173.5	173.5	5
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	174	174	174	0
13:24	174	174	174	174	0
13:23	174	174	174	174	0
13:22	174	174	174	174	0
13:21	174	174	174	174	0
13:20	174	174	174	174	0
13:19	174	174	174	174	0
13:18	174	174	174	174	0
13:17	174	174	174	174	0
13:16	174	174	174	174	0
13:15	174	174	174	174	0
13:14	174	174	174	174	0
13:13	174	174	174	174	0
13:12	174	174	174	174	2
13:11	174.5	174.5	174.5	174.5	0
13:10	174.5	174.5	174.5	174.5	0
13:09	174.5	174.5	174.5	174.5	0
13:08	174.5	174.5	174.5	174.5	0
13:07	174.5	174.5	174.5	174.5	0
13:06	174.5	174.5	174.5	174.5	0
13:05	174.5	174.5	174.5	174.5	0
13:04	174.5	174.5	174.5	174.5	0
13:03	174.5	174.5	174.5	174.5	0
13:02	174.5	174.5	174.5	174.5	1
13:01	174.5	174.5	174.5	174.5	0
13:00	174.5	174.5	174.5	174.5	0
12:59	174.5	174.5	174.5	174.5	0
12:58	174.5	174.5	174.5	174.5	0
12:57	174.5	174.5	174.5	174.5	0
12:56	174.5	174.5	174.5	174.5	0
12:55	174.5	174.5	174.5	174.5	0
12:54	174.5	174.5	174.5	174.5	0
12:53	174.5	174.5	174.5	174.5	0
12:52	174.5	174.5	174.5	174.5	0
12:51	174.5	174.5	174.5	174.5	5
12:50	174.5	174.5	174.5	174.5	0
12:49	174.5	174.5	174.5	174.5	0
12:48	174.5	174.5	174.5	174.5	0
12:47	174.5	174.5	174.5	174.5	0
12:46	174.5	174.5	174.5	174.5	1
12:45	174.5	174.5	174.5	174.5	0
12:44	174.5	174.5	174.5	174.5	0
12:43	174.5	174.5	174.5	174.5	0
12:42	174.5	174.5	174.5	174.5	0
12:41	174.5	174.5	174.5	174.5	0
12:40	174.5	174.5	174.5	174.5	0
12:39	174.5	174.5	174.5	174.5	0
12:38	174.5	174.5	174.5	174.5	0
12:37	174.5	174.5	174.5	174.5	0
12:36	174.5	174.5	174.5	174.5	0
12:35	174.5	174.5	174.5	174.5	0
12:34	174.5	174.5	174.5	174.5	0
12:33	174.5	174.5	174.5	174.5	0
12:32	174.5	174.5	174.5	174.5	0
12:31	174.5	174.5	174.5	174.5	0
12:30	174.5	174.5	174.5	174.5	0
12:29	174.5	174.5	174.5	174.5	0
12:28	174.5	174.5	174.5	174.5	0
12:27	174.5	174.5	174.5	174.5	0
12:26	174.5	174.5	174.5	174.5	0
12:25	174.5	174.5	174.5	174.5	0
12:24	174.5	174.5	174.5	174.5	0
12:23	174.5	174.5	174.5	174.5	0
12:22	174.5	174.5	174.5	174.5	0
12:21	174.5	174.5	174.5	174.5	0
12:20	174.5	174.5	174.5	174.5	0
12:19	174.5	174.5	174.5	174.5	0
12:18	174.5	174.5	174.5	174.5	2
12:17	174	174	174	174	0
12:16	174	174	174	174	0
12:15	174	174	174	174	0
12:14	174	174	174	174	0
12:13	174	174	174	174	0
12:12	174	174	174	174	0
12:11	174	174	174	174	0
12:10	174	174	174	174	0
12:09	174	174	174	174	0
12:08	174	174	174	174	0
12:07	174	174	174	174	0
12:06	174	174	174	174	0
12:05	174	174	174	174	0
12:04	174	174	174	174	0
12:03	174	174	174	174	0
12:02	174	174	174	174	0
12:01	174	174	174	174	0
12:00	174	174	174	174	0
11:59	174	174	174	174	0
11:58	174	174	174	174	0
11:57	174	174	174	174	0
11:56	174	174	174	174	0
11:55	174	174	174	174	0
11:54	174	174	174	174	0
11:53	174	174	174	174	0
11:52	174	174	174	174	0
11:51	174	174	174	174	0
11:50	174	174	174	174	0
11:49	174	174	174	174	0
11:48	174	174	174	174	0
11:47	174	174	174	174	0
11:46	174	174	174	174	0
11:45	174	174	174	174	2
11:44	174	174	174	174	0
11:43	174	174	174	174	0
11:42	174	174	174	174	0
11:41	174	174	174	174	0
11:40	174	174	174	174	0
11:39	174	174	174	174	0
11:38	174	174	174	174	0
11:37	174	174	174	174	0
11:36	174	174	174	174	0
11:35	174	174	174	174	0
11:34	174	174	174	174	0
11:33	174	174	174	174	0
11:32	174	174	174	174	0
11:31	174	174	174	174	0
11:30	174	174	174	174	0
11:29	174	174	174	174	0
11:28	174	174	174	174	0
11:27	174	174	174	174	0
11:26	174	174	174	174	0
11:25	174	174	174	174	0
11:24	174	174	174	174	0
11:23	174	174	174	174	0
11:22	174	174	174	174	0
11:21	174	174	174	174	0
11:20	174	174	174	174	0
11:19	174	174	174	174	0
11:18	174	174	174	174	0
11:17	174	174	174	174	0
11:16	174	174	174	174	0
11:15	174	174	174	174	0
11:14	174	174	174	174	0
11:13	174	174	174	174	0
11:12	174	174	174	174	0
11:11	174	174	174	174	0
11:10	174	174	174	174	0
11:09	174	174	174	174	0
11:08	174	174	174	174	0
11:07	174	174	174	174	0
11:06	174	174	174	174	3
11:05	174	174	174	174	0
11:04	174	174	174	174	0
11:03	174	174	174	174	0
11:02	174	174	174	174	0
11:01	174	174	174	174	0
11:00	174	174	174	174	0
10:59	174	174	174	174	0
10:58	174	174	174	174	1
10:57	174	174	174	174	0
10:56	174	174	174	174	0
10:55	174	174	174	174	0
10:54	174	174	174	174	0
10:53	174	174	174	174	0
10:52	174	174	174	174	0
10:51	174	174	174	174	0
10:50	174	174	174	174	0
10:49	174	174	174	174	0
10:48	174	174	174	174	0
10:47	174	174	174	174	0
10:46	174	174	174	174	0
10:45	174	174	174	174	2
10:44	175	175	175	175	0
10:43	175	175	175	175	0
10:42	175	175	175	175	0
10:41	175	175	175	175	2
10:40	175	175	175	175	0
10:39	175	175	175	175	0
10:38	175	175	175	175	0
10:37	175	175	175	175	0
10:36	175	175	175	175	0
10:35	175	175	175	175	0
10:34	175	175	175	175	0
10:33	175	175	175	175	0
10:32	175	175	175	175	0
10:31	175	175	175	175	0
10:30	175	175	175	175	0
10:29	175	175	175	175	0
10:28	175	175	175	175	0
10:27	175	175	175	175	0
10:26	175	175	175	175	0
10:25	175	175	175	175	0
10:24	175	175	175	175	0
10:23	175	175	175	175	0
10:22	175	175	175	175	0
10:21	175	175	175	175	0
10:20	175	175	175	175	0
10:19	175	175	175	175	0
10:18	175	175	175	175	0
10:17	175	175	175	175	0
10:16	175	175	175	175	0
10:15	175	175	175	175	0
10:14	175	175	175	175	0
10:13	175	175	175	175	0
10:12	175	175	175	175	0
10:11	175	175	175	175	0
10:10	175	175	175	175	0
10:09	175	175	175	175	0
10:08	175	175	175	175	0
10:07	175	175	175	175	0
10:06	175	175	175	175	0
10:05	175	175	175	175	0
10:04	175	175	175	175	0
10:03	175	175	175	175	10
10:02	173.5	173.5	173.5	173.5	0
10:01	173.5	173.5	173.5	173.5	0
10:00	173.5	173.5	173.5	173.5	0
09:59	173.5	173.5	173.5	173.5	0
09:58	173.5	173.5	173.5	173.5	0
09:57	173.5	173.5	173.5	173.5	0
09:56	173.5	173.5	173.5	173.5	0
09:55	173.5	173.5	173.5	173.5	0
09:54	173.5	173.5	173.5	173.5	0
09:53	173.5	173.5	173.5	173.5	0
09:52	173.5	173.5	173.5	173.5	0
09:51	173.5	173.5	173.5	173.5	0
09:50	173.5	173.5	173.5	173.5	0
09:49	173.5	173.5	173.5	173.5	0
09:48	173.5	174	174	173.5	2
09:47	175	175	175	175	0
09:46	175	175	175	175	0
09:45	175	175	175	175	0
09:44	175	175	175	175	0
09:43	175	175	175	175	0
09:42	175	175	175	175	0
09:41	175	175	175	175	0
09:40	175	175	175	175	0
09:39	175	175	175	175	0
09:38	175	175	175	175	0
09:37	175	175	175	175	0
09:36	175	175	175	175	2
09:35	175	175	175	175	0
09:34	175	175	175	175	1
09:33	175	175	175	175	1
09:32	175	174	175	174	4
09:31	173.5	173.5	173.5	173.5	0
09:30	173.5	173.5	173.5	173.5	0
09:29	173.5	173.5	173.5	173.5	0
09:28	173.5	173.5	173.5	173.5	0
09:27	173.5	173.5	173.5	173.5	1
09:26	173.5	173.5	173.5	173.5	0
09:25	173.5	173.5	173.5	173.5	0
09:24	173.5	173.5	173.5	173.5	0
09:23	173.5	173.5	173.5	173.5	0
09:22	173.5	173.5	173.5	173.5	1
09:21	173.5	173.5	173.5	173.5	0
09:20	173.5	173.5	173.5	173.5	0
09:19	173.5	173.5	173.5	173.5	0
09:18	173.5	173.5	173.5	173.5	0
09:17	173.5	173.5	173.5	173.5	0
09:16	173.5	173.5	173.5	173.5	0
09:15	173.5	174	174	173.5	2
09:14	174	174	174	174	0
09:13	174	174	174	174	2
09:12	175	175	175	175	0
09:11	175	175	175	175	1
09:10	176	176	176	176	0
09:09	176	176	176	176	0
09:08	176	176.5	176.5	176	6
09:07	176.5	176.5	176.5	176	3
09:06	176	175	176	175	4
09:05	175	175	175	175	3
09:04	174	172	174	172	3
09:03	173	173	173	173	0
09:02	173	173	173	173	2
09:01	174	173	174	173	19

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)