成交	43.50	昨收	43.30
漲跌	0.20	開盤	43.20
漲跌幅	0.46%	最高	43.55
買進	43.40	最低	42.20
賣出	43.50	單量	2
漲停價	47.60	總量	68
跌停價	39.00	昨量	57

委買價	委買量	委賣價	委賣量
43.40	1	43.50	20
42.85	1	43.55	1
42.80	10	43.60	2
42.75	1	43.70	1
42.65	2	43.95	1

時間	成交	開	高	低	量
13:30	43.5	43.5	43.5	43.5	2
13:29	43.45	43.45	43.45	43.45	0
13:28	43.45	43.45	43.45	43.45	0
13:27	43.45	43.45	43.45	43.45	0
13:26	43.45	43.45	43.45	43.45	0
13:25	43.45	43.45	43.45	43.45	0
13:24	43.45	43.45	43.45	43.45	0
13:23	43.45	43.45	43.45	43.45	0
13:22	43.45	43.45	43.45	43.45	0
13:21	43.45	43.45	43.45	43.45	0
13:20	43.45	43.45	43.45	43.45	0
13:19	43.45	43.45	43.45	43.45	0
13:18	43.45	43.45	43.45	43.45	0
13:17	43.45	43.45	43.45	43.45	1
13:16	43.4	43.4	43.4	43.4	0
13:15	43.4	43.4	43.4	43.4	0
13:14	43.4	43.4	43.4	43.4	0
13:13	43.4	43.4	43.4	43.4	0
13:12	43.4	43.4	43.4	43.4	0
13:11	43.4	43.4	43.4	43.4	0
13:10	43.4	43.4	43.4	43.4	0
13:09	43.4	43.4	43.4	43.4	0
13:08	43.4	43.4	43.4	43.4	1
13:07	43.3	43.3	43.3	43.3	1
13:06	43.3	43.3	43.3	43.3	0
13:05	43.3	43.3	43.3	43.3	0
13:04	43.3	43.3	43.3	43.3	0
13:03	43.3	43.3	43.3	43.3	0
13:02	43.3	43.25	43.3	43.25	4
13:01	42.8	42.8	42.8	42.8	2
13:00	43	43	43	43	0
12:59	43	43	43	43	2
12:58	43	43	43	43	3
12:57	43.25	43.25	43.25	43.25	0
12:56	43.25	43.25	43.25	43.25	0
12:55	43.25	43.25	43.25	43.25	0
12:54	43.25	43.25	43.25	43.25	0
12:53	43.25	43.25	43.25	43.25	0
12:52	43.25	43.25	43.25	43.25	0
12:51	43.25	43.25	43.25	43.25	0
12:50	43.25	43.25	43.25	43.25	0
12:49	43.25	43.25	43.25	43.25	0
12:48	43.25	43.25	43.25	43.25	0
12:47	43.25	43.25	43.25	43.25	1
12:46	43.25	43.25	43.25	43.25	0
12:45	43.25	43.25	43.25	43.25	0
12:44	43.25	43.25	43.25	43.25	0
12:43	43.25	43.25	43.25	43.25	0
12:42	43.25	43.25	43.25	43.25	0
12:41	43.25	43.25	43.25	43.25	0
12:40	43.25	43.25	43.25	43.25	0
12:39	43.25	43.25	43.25	43.25	0
12:38	43.25	43.25	43.25	43.25	0
12:37	43.25	43.25	43.25	43.25	0
12:36	43.25	43.25	43.25	43.25	0
12:35	43.25	43.25	43.25	43.25	0
12:34	43.25	43.25	43.25	43.25	0
12:33	43.25	43.25	43.25	43.25	0
12:32	43.25	43.25	43.25	43.25	0
12:31	43.25	43.25	43.25	43.25	0
12:30	43.25	43.25	43.25	43.25	0
12:29	43.25	43.25	43.25	43.25	0
12:28	43.25	43.25	43.25	43.25	0
12:27	43.25	43.25	43.25	43.25	0
12:26	43.25	43.25	43.25	43.25	0
12:25	43.25	43.25	43.25	43.25	0
12:24	43.25	43.25	43.25	43.25	0
12:23	43.25	43.25	43.25	43.25	0
12:22	43.25	43.25	43.25	43.25	0
12:21	43.25	43.25	43.25	43.25	0
12:20	43.25	43.25	43.25	43.25	0
12:19	43.25	43.25	43.25	43.25	0
12:18	43.25	43.25	43.25	43.25	0
12:17	43.25	43.25	43.25	43.25	0
12:16	43.25	43.25	43.25	43.25	0
12:15	43.25	43.25	43.25	43.25	0
12:14	43.25	43.25	43.25	43.25	0
12:13	43.25	43.25	43.25	43.25	0
12:12	43.25	43.25	43.25	43.25	0
12:11	43.25	43.25	43.25	43.25	0
12:10	43.25	43.25	43.25	43.25	0
12:09	43.25	43.25	43.25	43.25	0
12:08	43.25	43.25	43.25	43.25	0
12:07	43.25	43.25	43.25	43.25	1
12:06	43.3	43.3	43.3	43.3	0
12:05	43.3	43.3	43.3	43.3	0
12:04	43.3	43.3	43.3	43.3	0
12:03	43.3	43.3	43.3	43.3	0
12:02	43.3	43.3	43.3	43.3	0
12:01	43.3	43.3	43.3	43.3	0
12:00	43.3	43.3	43.3	43.3	0
11:59	43.3	43.3	43.3	43.3	0
11:58	43.3	43.3	43.3	43.3	0
11:57	43.3	43.3	43.3	43.3	0
11:56	43.3	43.3	43.3	43.3	0
11:55	43.3	43.3	43.3	43.3	0
11:54	43.3	43.3	43.3	43.3	0
11:53	43.3	43.3	43.3	43.3	0
11:52	43.3	43.3	43.3	43.3	0
11:51	43.3	43.3	43.3	43.3	0
11:50	43.3	43.3	43.3	43.3	0
11:49	43.3	43.3	43.3	43.3	0
11:48	43.3	43.3	43.3	43.3	0
11:47	43.3	43.3	43.3	43.3	0
11:46	43.3	43.3	43.3	43.3	0
11:45	43.3	43.3	43.3	43.3	0
11:44	43.3	43.3	43.3	43.3	0
11:43	43.3	43.3	43.3	43.3	0
11:42	43.3	43.3	43.3	43.3	0
11:41	43.3	43.3	43.3	43.3	0
11:40	43.3	43.3	43.3	43.3	2
11:39	43.3	43.3	43.3	43.3	0
11:38	43.3	43.3	43.3	43.3	0
11:37	43.3	43.3	43.3	43.3	0
11:36	43.3	43.3	43.3	43.3	0
11:35	43.3	43.3	43.3	43.3	0
11:34	43.3	43.3	43.3	43.3	0
11:33	43.3	43.3	43.3	43.3	0
11:32	43.3	43.3	43.3	43.3	0
11:31	43.3	43.3	43.3	43.3	0
11:30	43.3	43.3	43.3	43.3	0
11:29	43.3	43.3	43.3	43.3	0
11:28	43.3	43.3	43.3	43.3	3
11:27	43.3	43.3	43.3	43.3	0
11:26	43.3	43.3	43.3	43.3	0
11:25	43.3	43.3	43.3	43.3	0
11:24	43.3	43.3	43.3	43.3	0
11:23	43.3	43.3	43.3	43.3	0
11:22	43.3	43.3	43.3	43.3	0
11:21	43.3	43.3	43.3	43.3	0
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.3	43.3	43.3	0
11:18	43.3	43.3	43.3	43.3	0
11:17	43.3	43.3	43.3	43.3	0
11:16	43.3	43.3	43.3	43.3	0
11:15	43.3	43.3	43.3	43.3	0
11:14	43.3	43.3	43.3	43.3	0
11:13	43.3	43.3	43.3	43.3	0
11:12	43.3	43.3	43.3	43.3	0
11:11	43.3	43.3	43.3	43.3	0
11:10	43.3	43.3	43.3	43.3	0
11:09	43.3	43.3	43.3	43.3	0
11:08	43.3	43.3	43.3	43.3	0
11:07	43.3	43.3	43.3	43.3	0
11:06	43.3	43.3	43.3	43.3	0
11:05	43.3	43.3	43.3	43.3	0
11:04	43.3	43.3	43.3	43.3	0
11:03	43.3	43.3	43.3	43.3	2
11:02	43.3	43.3	43.3	43.3	3
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.5	43.5	43.5	0
10:59	43.5	43.5	43.5	43.5	0
10:58	43.5	43.5	43.5	43.5	0
10:57	43.5	43.5	43.5	43.5	0
10:56	43.5	43.5	43.5	43.5	0
10:55	43.5	43.5	43.5	43.5	0
10:54	43.5	43.5	43.5	43.5	0
10:53	43.5	43.5	43.5	43.5	0
10:52	43.5	43.5	43.5	43.5	0
10:51	43.5	43.5	43.5	43.5	0
10:50	43.5	43.5	43.5	43.5	0
10:49	43.5	43.5	43.5	43.5	0
10:48	43.5	43.5	43.5	43.5	0
10:47	43.5	43.5	43.5	43.5	0
10:46	43.5	43.5	43.5	43.5	0
10:45	43.5	43.5	43.5	43.5	0
10:44	43.5	43.5	43.5	43.5	1
10:43	43.55	43.55	43.55	43.55	0
10:42	43.55	43.55	43.55	43.55	0
10:41	43.55	43.55	43.55	43.55	0
10:40	43.55	43.55	43.55	43.55	0
10:39	43.55	43.55	43.55	43.55	0
10:38	43.55	43.55	43.55	43.55	0
10:37	43.55	43.55	43.55	43.55	0
10:36	43.55	43.55	43.55	43.55	1
10:35	43.55	43.55	43.55	43.55	0
10:34	43.55	43.55	43.55	43.55	0
10:33	43.55	43.55	43.55	43.55	0
10:32	43.55	43.55	43.55	43.55	0
10:31	43.55	43.55	43.55	43.55	0
10:30	43.55	43.55	43.55	43.55	0
10:29	43.55	43.55	43.55	43.55	0
10:28	43.55	43.55	43.55	43.55	0
10:27	43.55	43.25	43.55	43.25	4
10:26	43.1	43.1	43.1	43.1	1
10:25	43.1	43.1	43.1	43.1	0
10:24	43.1	43.1	43.1	43.1	0
10:23	43.1	43.1	43.1	43.1	0
10:22	43.1	43.1	43.1	43.1	2
10:21	43.3	43.3	43.3	43.3	0
10:20	43.3	43.3	43.3	43.3	0
10:19	43.3	43.3	43.3	43.3	0
10:18	43.3	43.3	43.3	43.3	0
10:17	43.3	43.3	43.3	43.3	0
10:16	43.3	43.3	43.3	43.3	1
10:15	43.25	43.25	43.25	43.25	0
10:14	43.25	43.25	43.25	43.25	2
10:13	43.2	43.2	43.2	43.2	0
10:12	43.2	43.1	43.2	43.1	3
10:11	43	43	43	43	0
10:10	43	43	43	43	1
10:09	43.1	43.1	43.1	43.1	0
10:08	43.1	43.1	43.1	43.1	0
10:07	43.1	43.1	43.1	43.1	0
10:06	43.1	43.1	43.1	43.1	0
10:05	43.1	43.1	43.1	43.1	0
10:04	43.1	43.1	43.1	43.1	0
10:03	43.1	43.1	43.1	43.1	0
10:02	43.1	43.1	43.1	43.1	0
10:01	43.1	43.1	43.1	43.1	0
10:00	43.1	43.1	43.1	43.1	0
09:59	43.1	43.1	43.1	43.1	0
09:58	43.1	43.1	43.1	43.1	0
09:57	43.1	43.1	43.1	43.1	0
09:56	43.1	43.1	43.1	43.1	0
09:55	43.1	43.1	43.1	43.1	0
09:54	43.1	43.1	43.1	43.1	0
09:53	43.1	43.1	43.1	43.1	0
09:52	43.1	43.1	43.1	43.1	0
09:51	43.1	43.1	43.1	43.1	0
09:50	43.1	43.1	43.1	43.1	0
09:49	43.1	43.1	43.1	43.1	0
09:48	43.1	43.1	43.1	43.1	0
09:47	43.1	43.1	43.1	43.1	0
09:46	43.1	43.1	43.1	43.1	0
09:45	43.1	43.1	43.1	43.1	0
09:44	43.1	43.1	43.1	43.1	0
09:43	43.1	43.1	43.1	43.1	0
09:42	43.1	43.1	43.1	43.1	0
09:41	43.1	43.1	43.1	43.1	0
09:40	43.1	43.1	43.1	43.1	0
09:39	43.1	43.1	43.1	43.1	0
09:38	43.1	43.1	43.1	43.1	0
09:37	43.1	43.1	43.1	43.1	0
09:36	43.1	43.1	43.1	43.1	0
09:35	43.1	43.1	43.1	43.1	0
09:34	43.1	43.1	43.1	43.1	0
09:33	43.1	43.1	43.1	43.1	0
09:32	43.1	43.1	43.1	43.1	0
09:31	43.1	43.1	43.1	43.1	0
09:30	43.1	43.1	43.1	43.1	0
09:29	43.1	43.1	43.1	43.1	0
09:28	43.1	43.1	43.1	43.1	0
09:27	43.1	43	43.1	43	2
09:26	43	43	43	43	0
09:25	43	43	43	43	0
09:24	43	43	43	43	1
09:23	43	43	43	43	1
09:22	43	43	43	43	0
09:21	43	43	43	43	1
09:20	42.8	42.8	42.8	42.8	1
09:19	42.2	42.2	42.2	42.2	0
09:18	42.2	42.2	42.2	42.2	0
09:17	42.2	42.2	42.2	42.2	0
09:16	42.2	42.2	42.2	42.2	1
09:15	42.2	42.6	42.6	42.2	10
09:14	42.6	42.6	42.6	42.6	0
09:13	42.6	42.6	42.6	42.6	0
09:12	42.6	42.6	42.6	42.6	1
09:11	42.65	42.65	42.65	42.65	1
09:10	42.65	42.65	42.65	42.65	0
09:09	42.65	42.65	42.65	42.65	0
09:08	42.65	42.65	42.65	42.65	0
09:07	42.65	42.9	42.9	42.65	2
09:06	42.55	42.55	42.55	42.55	0
09:05	42.55	42.55	42.55	42.55	1
09:04	43	43	43	43	0
09:03	43	43	43	43	1
09:02	43.2	43.2	43.2	43.2	1
09:01	43.2	43.2	43.2	43.2	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)