成交	100.50	昨收	100.50
漲跌	0.00	開盤	102.00
漲跌幅	0.00%	最高	102.50
買進	98.70	最低	98.20
賣出	100.50	單量	1
漲停價	110.50	總量	32
跌停價	90.50	昨量	54

委買價	委買量	委賣價	委賣量
98.70	1	100.50	3
98.50	4	101.50	1
98.40	4	102.00	2
98.30	2	102.50	14
98.20	9	103.00	6

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	2
13:29	98.2	98.2	98.2	98.2	0
13:28	98.2	98.2	98.2	98.2	0
13:27	98.2	98.2	98.2	98.2	0
13:26	98.2	98.2	98.2	98.2	0
13:25	98.2	98.2	98.2	98.2	0
13:24	98.2	98.2	98.2	98.2	0
13:23	98.2	98.2	98.2	98.2	0
13:22	98.2	98.2	98.2	98.2	0
13:21	98.2	98.2	98.2	98.2	0
13:20	98.2	98.2	98.2	98.2	0
13:19	98.2	98.2	98.2	98.2	0
13:18	98.2	98.2	98.2	98.2	0
13:17	98.2	98.2	98.2	98.2	0
13:16	98.2	98.2	98.2	98.2	0
13:15	98.2	98.2	98.2	98.2	0
13:14	98.2	98.2	98.2	98.2	0
13:13	98.2	98.2	98.2	98.2	0
13:12	98.2	98.2	98.2	98.2	0
13:11	98.2	98.2	98.2	98.2	0
13:10	98.2	98.2	98.2	98.2	0
13:09	98.2	98.2	98.2	98.2	0
13:08	98.2	98.2	98.2	98.2	0
13:07	98.2	98.2	98.2	98.2	0
13:06	98.2	98.2	98.2	98.2	0
13:05	98.2	98.2	98.2	98.2	0
13:04	98.2	98.2	98.2	98.2	0
13:03	98.2	98.2	98.2	98.2	0
13:02	98.2	98.2	98.2	98.2	0
13:01	98.2	98.2	98.2	98.2	0
13:00	98.2	98.2	98.2	98.2	0
12:59	98.2	98.2	98.2	98.2	0
12:58	98.2	98.2	98.2	98.2	0
12:57	98.2	98.2	98.2	98.2	0
12:56	98.2	98.2	98.2	98.2	0
12:55	98.2	98.2	98.2	98.2	0
12:54	98.2	98.2	98.2	98.2	0
12:53	98.2	98.2	98.2	98.2	0
12:52	98.2	98.2	98.2	98.2	0
12:51	98.2	98.2	98.2	98.2	0
12:50	98.2	98.2	98.2	98.2	0
12:49	98.2	98.2	98.2	98.2	0
12:48	98.2	98.2	98.2	98.2	0
12:47	98.2	98.2	98.2	98.2	0
12:46	98.2	98.2	98.2	98.2	0
12:45	98.2	98.2	98.2	98.2	0
12:44	98.2	98.2	98.2	98.2	0
12:43	98.2	98.2	98.2	98.2	0
12:42	98.2	98.2	98.2	98.2	0
12:41	98.2	98.2	98.2	98.2	0
12:40	98.2	98.2	98.2	98.2	0
12:39	98.2	98.2	98.2	98.2	0
12:38	98.2	98.2	98.2	98.2	0
12:37	98.2	98.2	98.2	98.2	0
12:36	98.2	98.2	98.2	98.2	0
12:35	98.2	98.2	98.2	98.2	0
12:34	98.2	98.2	98.2	98.2	0
12:33	98.2	98.2	98.2	98.2	0
12:32	98.2	98.2	98.2	98.2	0
12:31	98.2	98.2	98.2	98.2	0
12:30	98.2	98.2	98.2	98.2	0
12:29	98.2	98.2	98.2	98.2	0
12:28	98.2	98.2	98.2	98.2	0
12:27	98.2	98.2	98.2	98.2	0
12:26	98.2	98.2	98.2	98.2	0
12:25	98.2	98.2	98.2	98.2	0
12:24	98.2	98.2	98.2	98.2	0
12:23	98.2	98.2	98.2	98.2	0
12:22	98.2	100.5	100.5	98.2	14
12:21	101.5	101.5	101.5	101.5	0
12:20	101.5	101.5	101.5	101.5	0
12:19	101.5	101.5	101.5	101.5	0
12:18	101.5	101.5	101.5	101.5	0
12:17	101.5	101.5	101.5	101.5	0
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	101.5	101.5	101.5	0
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	0
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	101.5	101.5	0
12:09	101.5	101.5	101.5	101.5	0
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	101.5	101.5	101.5	0
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101.5	0
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	0
11:58	101.5	101.5	101.5	101.5	0
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	101.5	101.5	101.5	0
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	0
11:46	101.5	101.5	101.5	101.5	0
11:45	101.5	101.5	101.5	101.5	0
11:44	101.5	101.5	101.5	101.5	0
11:43	101.5	101.5	101.5	101.5	0
11:42	101.5	101.5	101.5	101.5	0
11:41	101.5	101.5	101.5	101.5	0
11:40	101.5	101.5	101.5	101.5	0
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	0
11:36	101.5	101.5	101.5	101.5	0
11:35	101.5	101.5	101.5	101.5	0
11:34	101.5	101.5	101.5	101.5	0
11:33	101.5	101.5	101.5	101.5	0
11:32	101.5	101.5	101.5	101.5	0
11:31	101.5	101.5	101.5	101.5	0
11:30	101.5	101.5	101.5	101.5	0
11:29	101.5	101.5	101.5	101.5	0
11:28	101.5	101.5	101.5	101.5	0
11:27	101.5	101.5	101.5	101.5	0
11:26	101.5	101.5	101.5	101.5	0
11:25	101.5	101.5	101.5	101.5	0
11:24	101.5	101.5	101.5	101.5	0
11:23	101.5	101.5	101.5	101.5	0
11:22	101.5	101.5	101.5	101.5	0
11:21	101.5	101.5	101.5	101.5	0
11:20	101.5	101.5	101.5	101.5	0
11:19	101.5	101.5	101.5	101.5	0
11:18	101.5	101.5	101.5	101.5	0
11:17	101.5	101.5	101.5	101.5	0
11:16	101.5	101.5	101.5	101.5	0
11:15	101.5	101.5	101.5	101.5	0
11:14	101.5	101.5	101.5	101.5	0
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	0
11:11	101.5	101.5	101.5	101.5	0
11:10	101.5	101.5	101.5	101.5	0
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	0
11:06	101.5	101.5	101.5	101.5	0
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	101.5	101.5	101.5	0
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	101.5	101.5	101.5	0
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	101.5	101.5	101.5	0
10:59	101.5	101.5	101.5	101.5	0
10:58	101.5	101.5	101.5	101.5	0
10:57	101.5	101.5	101.5	101.5	0
10:56	101.5	101.5	101.5	101.5	0
10:55	101.5	101.5	101.5	101.5	0
10:54	101.5	101.5	101.5	101.5	0
10:53	101.5	101.5	101.5	101.5	0
10:52	101.5	101.5	101.5	101.5	0
10:51	101.5	101.5	101.5	101.5	0
10:50	101.5	101.5	101.5	101.5	0
10:49	101.5	101.5	101.5	101.5	0
10:48	101.5	101.5	101.5	101.5	1
10:47	101.5	101.5	101.5	101.5	0
10:46	101.5	101.5	101.5	101.5	0
10:45	101.5	101.5	101.5	101.5	0
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	0
10:41	101.5	101.5	101.5	101.5	0
10:40	101.5	101.5	101.5	101.5	0
10:39	101.5	101.5	101.5	101.5	0
10:38	101.5	101.5	101.5	101.5	0
10:37	101.5	101.5	101.5	101.5	0
10:36	101.5	101.5	101.5	101.5	6
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	0
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	0
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	0
10:14	102.5	102.5	102.5	102.5	0
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	0
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	0
10:09	102.5	102.5	102.5	102.5	0
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	0
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	0
10:01	102.5	102.5	102.5	102.5	0
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	0
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	0
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	0
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	0
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	0
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	0
09:34	102.5	102.5	102.5	102.5	0
09:33	102.5	102.5	102.5	102.5	0
09:32	102.5	102.5	102.5	102.5	0
09:31	102.5	102.5	102.5	102.5	0
09:30	102.5	102.5	102.5	102.5	0
09:29	102.5	102.5	102.5	102.5	0
09:28	102.5	102.5	102.5	102.5	0
09:27	102.5	102.5	102.5	102.5	0
09:26	102.5	102.5	102.5	102.5	0
09:25	102.5	102.5	102.5	102.5	0
09:24	102.5	102.5	102.5	102.5	0
09:23	102.5	102.5	102.5	102.5	0
09:22	102.5	102.5	102.5	102.5	0
09:21	102.5	102.5	102.5	102.5	0
09:20	102.5	102.5	102.5	102.5	0
09:19	102.5	102.5	102.5	102.5	0
09:18	102.5	102.5	102.5	102.5	0
09:17	102.5	102.5	102.5	102.5	0
09:16	102.5	102.5	102.5	102.5	0
09:15	102.5	102.5	102.5	102.5	0
09:14	102.5	102.5	102.5	102.5	7
09:13	102	102	102	102	0
09:12	102	102	102	102	0
09:11	102	102	102	102	0
09:10	102	102	102	102	0
09:09	102	102	102	102	0
09:08	102	102	102	102	0
09:07	102	102	102	102	0
09:06	102	102	102	102	0
09:05	102	102	102	102	0
09:04	102	102	102	102	0
09:03	102	102	102	102	0
09:02	102	102	102	102	0
09:01	102	102	102	102	4

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)