成交	293.50	昨收	301.50
漲跌	-8.00	開盤	302.00
漲跌幅	-2.65%	最高	302.00
買進	293.00	最低	292.00
賣出	294.50	單量	9
漲停價	331.50	總量	272
跌停價	271.50	昨量	316

委買價	委買量	委賣價	委賣量
293.00	4	294.50	2
292.50	2	296.00	1
292.00	4	298.00	6
291.50	1	298.50	1
291.00	2	299.00	1

時間	成交	開	高	低	量
13:30	293.5	293.5	293.5	293.5	9
13:29	294	294	294	294	0
13:28	294	294	294	294	0
13:27	294	294	294	294	0
13:26	294	294	294	294	0
13:25	294	294	294	294	0
13:24	294	294.5	294.5	294	9
13:23	295	295	295	295	0
13:22	295	295.5	295.5	295	5
13:21	294.5	294.5	294.5	294.5	0
13:20	294.5	294.5	294.5	294.5	0
13:19	294.5	294.5	294.5	294.5	0
13:18	294.5	294.5	294.5	294.5	0
13:17	294.5	294.5	294.5	294.5	2
13:16	294	294	294	294	0
13:15	294	294	294	294	0
13:14	294	294	294	294	0
13:13	294	294	294	294	0
13:12	294	294	294	294	0
13:11	294	294	294	294	0
13:10	294	294	294	294	0
13:09	294	294	294	294	0
13:08	294	294	294	294	0
13:07	294	294	294	294	0
13:06	294	294	294	294	0
13:05	294	294	294	294	0
13:04	294	294	294	294	0
13:03	294	294	294	294	0
13:02	294	294	294	294	0
13:01	294	294	294	294	0
13:00	294	294	294	294	0
12:59	294	294	294	294	0
12:58	294	294	294	294	0
12:57	294	294	294	294	3
12:56	294	294	294	294	0
12:55	294	294	294	294	0
12:54	294	294	294	294	0
12:53	294	294	294	294	0
12:52	294	294	294	294	0
12:51	294	294	294	294	0
12:50	294	294	294	294	0
12:49	294	294	294	294	0
12:48	294	294	294	294	0
12:47	294	294	294	294	0
12:46	294	294	294	294	0
12:45	294	294	294	294	11
12:44	294	294	294	294	0
12:43	294	294	294	294	0
12:42	294	294	294	294	0
12:41	294	294	294	294	1
12:40	294	294	294	294	0
12:39	294	294	294	294	0
12:38	294	294	294	294	5
12:37	294	294	294	294	0
12:36	294	294	294	294	0
12:35	294	294	294	294	0
12:34	294	294	294	294	0
12:33	294	294	294	294	0
12:32	294	294	294	294	0
12:31	294	294	294	294	0
12:30	294	294	294	294	0
12:29	294	294	294	294	1
12:28	294	294	294	294	2
12:27	294	294	294	294	1
12:26	294	294.5	294.5	294	8
12:25	296	296	296	296	0
12:24	296	296	296	296	0
12:23	296	296	296	296	0
12:22	296	296	296	296	0
12:21	296	296	296	296	0
12:20	296	296	296	296	0
12:19	296	296	296	296	0
12:18	296	296	296	296	0
12:17	296	296	296	296	0
12:16	296	296	296	296	0
12:15	296	296	296	296	0
12:14	296	296	296	296	0
12:13	296	296	296	296	0
12:12	296	296	296	296	1
12:11	296	296	296	296	1
12:10	295.5	295.5	295.5	295.5	0
12:09	295.5	295.5	295.5	295.5	0
12:08	295.5	295.5	295.5	295.5	2
12:07	296	296	296	296	2
12:06	297.5	297.5	297.5	297.5	0
12:05	297.5	297.5	297.5	297.5	0
12:04	297.5	297.5	297.5	297.5	0
12:03	297.5	297.5	297.5	297.5	2
12:02	296	296	296	296	0
12:01	296	296	296	296	0
12:00	296	296	296	296	0
11:59	296	296	296	296	0
11:58	296	296	296	296	0
11:57	296	296	296	296	0
11:56	296	296	296	296	0
11:55	296	296	296	296	0
11:54	296	296	296	296	0
11:53	296	296	296	296	2
11:52	298	298	298	298	0
11:51	298	298	298	298	0
11:50	298	298	298	298	0
11:49	298	298	298	298	3
11:48	296.5	296.5	296.5	296.5	0
11:47	296.5	296.5	296.5	296.5	0
11:46	296.5	296.5	296.5	296.5	0
11:45	296.5	296.5	296.5	296.5	0
11:44	296.5	296.5	296.5	296.5	0
11:43	296.5	296.5	296.5	296.5	0
11:42	296.5	296.5	296.5	296.5	0
11:41	296.5	296.5	296.5	296.5	0
11:40	296.5	296.5	296.5	296.5	0
11:39	296.5	296.5	296.5	296.5	0
11:38	296.5	296.5	296.5	296.5	0
11:37	296.5	296.5	296.5	296.5	0
11:36	296.5	296.5	296.5	296.5	0
11:35	296.5	296.5	296.5	296.5	20
11:34	293.5	293.5	293.5	293.5	0
11:33	293.5	293.5	293.5	293.5	0
11:32	293.5	293.5	293.5	293.5	0
11:31	293.5	293.5	293.5	293.5	0
11:30	293.5	293.5	293.5	293.5	0
11:29	293.5	293.5	293.5	293.5	0
11:28	293.5	293.5	293.5	293.5	0
11:27	293.5	293.5	293.5	293.5	0
11:26	293.5	293.5	293.5	293.5	0
11:25	293.5	293.5	293.5	293.5	0
11:24	293.5	293.5	293.5	293.5	0
11:23	293.5	293.5	293.5	293.5	0
11:22	293.5	293.5	293.5	293.5	0
11:21	293.5	293.5	293.5	293.5	0
11:20	293.5	293.5	293.5	293.5	0
11:19	293.5	293.5	293.5	293.5	0
11:18	293.5	293.5	293.5	293.5	0
11:17	293.5	293.5	293.5	293.5	0
11:16	293.5	293.5	293.5	293.5	0
11:15	293.5	293.5	293.5	293.5	0
11:14	293.5	293.5	293.5	293.5	0
11:13	293.5	293.5	293.5	293.5	0
11:12	293.5	293.5	293.5	293.5	0
11:11	293.5	293.5	293.5	293.5	0
11:10	293.5	293.5	293.5	293.5	0
11:09	293.5	293.5	293.5	293.5	0
11:08	293.5	293.5	293.5	293.5	0
11:07	293.5	293.5	293.5	293.5	0
11:06	293.5	293.5	293.5	293.5	0
11:05	293.5	293.5	293.5	293.5	0
11:04	293.5	293.5	293.5	293.5	0
11:03	293.5	293.5	293.5	293.5	0
11:02	293.5	293.5	293.5	293.5	0
11:01	293.5	293.5	293.5	293.5	0
11:00	293.5	293.5	293.5	293.5	0
10:59	293.5	293.5	293.5	293.5	0
10:58	293.5	293.5	293.5	293.5	0
10:57	293.5	293.5	293.5	293.5	0
10:56	293.5	293.5	293.5	293.5	0
10:55	293.5	293.5	293.5	293.5	0
10:54	293.5	293.5	293.5	293.5	0
10:53	293.5	293.5	293.5	293.5	0
10:52	293.5	293.5	293.5	293.5	0
10:51	293.5	293.5	293.5	293.5	0
10:50	293.5	293.5	293.5	293.5	0
10:49	293.5	293.5	293.5	293.5	0
10:48	293.5	293.5	293.5	293.5	0
10:47	293.5	293.5	293.5	293.5	0
10:46	293.5	293.5	293.5	293.5	0
10:45	293.5	293.5	293.5	293.5	0
10:44	293.5	293.5	293.5	293.5	0
10:43	293.5	293.5	293.5	293.5	0
10:42	293.5	293.5	293.5	293.5	0
10:41	293.5	293.5	293.5	293.5	0
10:40	293.5	293.5	293.5	293.5	0
10:39	293.5	293.5	293.5	293.5	0
10:38	293.5	293.5	293.5	293.5	0
10:37	293.5	293.5	293.5	293.5	0
10:36	293.5	293.5	293.5	293.5	0
10:35	293.5	293.5	293.5	293.5	0
10:34	293.5	293.5	293.5	293.5	0
10:33	293.5	293.5	293.5	293.5	0
10:32	293.5	293.5	293.5	293.5	0
10:31	293.5	293.5	293.5	293.5	0
10:30	293.5	293.5	293.5	293.5	0
10:29	293.5	293.5	293.5	293.5	0
10:28	293.5	293.5	293.5	293.5	0
10:27	293.5	293.5	293.5	293.5	0
10:26	293.5	293.5	293.5	293.5	0
10:25	293.5	293.5	293.5	293.5	0
10:24	293.5	293.5	293.5	293.5	0
10:23	293.5	293.5	293.5	293.5	0
10:22	293.5	293.5	293.5	293.5	0
10:21	293.5	293.5	293.5	293.5	0
10:20	293.5	293.5	293.5	293.5	0
10:19	293.5	293.5	293.5	293.5	0
10:18	293.5	293.5	293.5	293.5	0
10:17	293.5	293.5	293.5	293.5	0
10:16	293.5	293.5	293.5	293.5	0
10:15	293.5	293.5	293.5	293.5	0
10:14	293.5	293.5	293.5	293.5	0
10:13	293.5	293.5	293.5	293.5	0
10:12	293.5	293.5	293.5	293.5	0
10:11	293.5	293.5	293.5	293.5	23
10:10	297	297	297	297	0
10:09	297	297	297	297	0
10:08	297	297	297	297	0
10:07	297	297	297	297	0
10:06	297	297	297	297	0
10:05	297	297	297	297	0
10:04	297	297	297	297	0
10:03	297	297	297	297	0
10:02	297	297	297	297	0
10:01	297	297	297	297	0
10:00	297	297	297	297	0
09:59	297	297	297	297	0
09:58	297	297	297	297	0
09:57	297	297	297	297	0
09:56	297	297	297	297	0
09:55	297	297	297	297	0
09:54	297	297	297	297	0
09:53	297	297	297	297	0
09:52	297	297	297	297	0
09:51	297	297	297	297	0
09:50	297	297	297	297	0
09:49	297	297	297	297	0
09:48	297	297	297	297	0
09:47	297	297	297	297	0
09:46	297	297	297	297	0
09:45	297	297	297	297	0
09:44	297	297	297	297	0
09:43	297	297	297	297	0
09:42	297	297	297	297	0
09:41	297	297	297	297	0
09:40	297	297	297	297	0
09:39	297	297	297	297	0
09:38	297	297	297	297	0
09:37	297	294.5	297	294.5	8
09:36	292.5	292.5	292.5	292.5	0
09:35	292.5	292.5	292.5	292.5	0
09:34	292.5	292.5	292.5	292.5	30
09:33	294	294	294	294	0
09:32	294	294	294	294	0
09:31	294	294	294	294	0
09:30	294	294	294	294	0
09:29	294	294	294	294	24
09:28	297.5	297.5	297.5	297.5	0
09:27	297.5	297.5	297.5	297.5	0
09:26	297.5	297.5	297.5	297.5	0
09:25	297.5	297.5	297.5	297.5	0
09:24	297.5	297.5	297.5	297.5	0
09:23	297.5	297.5	297.5	297.5	0
09:22	297.5	297.5	297.5	297.5	10
09:21	298	298	298	298	0
09:20	298	298.5	298.5	298	9
09:19	301.5	301.5	301.5	301.5	0
09:18	301.5	301.5	301.5	301.5	12
09:17	298.5	298.5	298.5	298.5	0
09:16	298.5	298.5	298.5	298.5	0
09:15	298.5	298.5	298.5	298.5	0
09:14	298.5	298.5	298.5	298.5	0
09:13	298.5	298.5	298.5	298.5	0
09:12	298.5	298.5	298.5	298.5	0
09:11	298.5	298.5	298.5	298.5	0
09:10	298.5	298.5	298.5	298.5	24
09:09	295	295	295	295	0
09:08	295	295	295	295	0
09:07	295	295	295	295	0
09:06	295	295	295	295	0
09:05	295	295	295	295	0
09:04	295	295	295	295	0
09:03	295	295	295	295	0
09:02	295	295	295	295	17
09:01	300	301.5	301.5	300	25

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)